Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 2000 Value Ishares ETF (IWN)

Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.06 +0.27%
on 11/15/24
181.50 -4.95%
on 11/11/24
-5.28 (-2.97%)
since 11/08/24
1-Month
163.71 +5.38%
on 11/04/24
181.50 -4.95%
on 11/11/24
+4.85 (+2.89%)
since 10/15/24
3-Month
155.45 +10.98%
on 09/11/24
181.50 -4.95%
on 11/11/24
+11.76 (+7.32%)
since 08/15/24
6-Month
147.66 +16.84%
on 06/17/24
181.50 -4.95%
on 11/11/24
+13.59 (+8.55%)
since 05/15/24
YTD
144.20 +19.64%
on 01/17/24
181.50 -4.95%
on 11/11/24
+17.19 (+11.07%)
since 12/29/23
52-Week
135.83 +27.01%
on 11/16/23
181.50 -4.95%
on 11/11/24
+33.86 (+24.42%)
since 11/15/23
2-Year
124.97 +38.05%
on 10/27/23
181.50 -4.95%
on 11/11/24
+23.39 (+15.68%)
since 11/15/22
3-Year
124.97 +38.05%
on 10/23/23
181.50 -4.95%
on 11/11/24
+2.13 (+1.25%)
since 11/15/21
5-Year
69.27 +149.05%
on 03/23/20
181.50 -4.95%
on 11/11/24
+49.34 (+40.06%)
since 11/18/19
10-Year
69.27 +149.05%
on 03/01/20
181.50 -4.95%
on 11/01/24
+72.82 (+73.04%)
since 11/01/14
20-Year
25.08 +587.88%
on 05/01/10
181.50 -4.95%
on 11/01/24
+109.07 (+171.90%)
since 11/01/04

52-Week Key Points

52-Week High 181.50
Last Price 172.52
Fibonacci 61.8% 164.05
Fibonacci 50% 158.67
Fibonacci 38.2% 153.28
52-Week Low 135.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.95%
1-Month 3 times -4.95%
3-Month 8 times -4.95%
6-Month 11 times -4.95%
YTD 15 times -4.95%
52-Week 24 times -4.95%
2-Year 21 times -4.95%
3-Year 4 times -4.95%
5-Year 27 times -4.95%
10-Year 22 times -4.95%
20-Year 48 times -4.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.27%
1-Month 5 times +5.38%
3-Month 5 times +10.98%
6-Month 11 times +16.84%
YTD 7 times +19.64%
52-Week 1 time +27.01%
2-Year 23 times +38.05%
3-Year 13 times +38.05%
5-Year 8 times +149.05%
10-Year 5 times +149.05%
20-Year 8 times +587.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar