Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASLE | SKYH | PKE | ||
Company | Aersale Corp | Sky Harbour Group Corp | Park Electrochemical Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE | ||
Open | 7.43 | 9.96 | 12.84 | ||
High | 7.43 | 10.36 | 13.32 | ||
Low | 7.27 | 9.78 | 12.75 | ||
Last | 7.35 | 10.25 | 13.31 | ||
Change | +0.08 | +0.54 | +0.48 | ||
% Change | +1.10% | +5.56% | +3.74% | ||
Volume | 203,400 | 48,600 | 114,200 | ||
20-Day Average Volume | 309,825 | 128,585 | 112,145 | ||
Previous Close | 7.27 | 9.71 | 12.83 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.87 | 9.57 | 13.57 | ||
20-Day Raw Stochastic | 79.39% | 94.44% | 26.17% | ||
20-Day Relative Strength | 55.82% | 53.77% | 45.82% | ||
Weighted Alpha | -44.54 | +67.95 | -11.05 | ||
Today's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 07/19/24 | +9.28% since 07/19/24 | -0.15% since 07/19/24 | ||
Low | 7.09 on 07/22/24 | 8.95 on 07/22/24 | 12.75 on 07/26/24 | ||
High | 7.62 on 07/24/24 | 10.36 on 07/26/24 | 13.59 on 07/23/24 | ||
1-Month | |||||
%Chg | +12.73% since 06/26/24 | +15.17% since 06/26/24 | -0.30% since 06/26/24 | ||
Low | 6.31 on 07/09/24 | 8.38 on 06/28/24 | 12.75 on 07/26/24 | ||
High | 7.62 on 07/24/24 | 10.36 on 07/26/24 | 14.89 on 07/17/24 | ||
3-Month | |||||
%Chg | +5.91% since 04/26/24 | +14.27% since 04/26/24 | -9.82% since 04/26/24 | ||
Low | 6.31 on 07/09/24 | 8.38 on 06/28/24 | 12.75 on 07/26/24 | ||
High | 9.40 on 05/09/24 | 13.47 on 05/14/24 | 14.90 on 05/13/24 | ||
6-Month | |||||
%Chg | -26.72% since 01/26/24 | -14.65% since 01/26/24 | -15.17% since 01/26/24 | ||
Low | 6.26 on 04/25/24 | 8.38 on 06/28/24 | 12.75 on 07/26/24 | ||
High | 10.15 on 01/29/24 | 13.60 on 03/25/24 | 16.96 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 389,616 | 683,521 | 269,567 | ||
Shares Outstanding, K | 53,009 | 66,685 | 20,253 | ||
Annual Sales | 334,500,000 | 7,580,000 | 56,000,000 | ||
Annual Net Income | -5,560,000 | -16,180,000 | 7,470,000 | ||
Last Quarter Sales | 90,540,000 | 2,400,000 | 13,970,000 | ||
Last Quarter Net Income | 6,280,000 | -18,940,000 | 990,000 | ||
60-Month Beta | 0.25 | 1.84 | 0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/08/24 | -0.11 on 05/14/24 | 0.09 on 07/16/24 | ||
Latest Earnings Date | 08/07/24 | 08/12/24 | 07/16/24 | ||
Most Recent Dividend | N/A | N/A | 0.125 on 07/01/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.66 |