Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | ATRO | PKE | ||
| Company | Aersale Corp | Astronics Corp | Park Electrochemical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.10 | 15.61 | 13.90 | ||
| High | 6.27 | 16.18 | 14.44 | ||
| Low | 6.03 | 15.57 | 13.90 | ||
| Last | 6.20 | 15.89 | 14.07 | ||
| Change | +0.08 | +0.03 | -0.17 | ||
| % Change | +1.31% | +0.19% | -1.19% | ||
| Volume | 417,700 | 315,400 | 244,100 | ||
| 20-Day Average Volume | 291,520 | 591,125 | 58,020 | ||
| Previous Close | 6.12 | 15.86 | 14.24 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 16.35 | 14.98 | ||
| 20-Day Raw Stochastic | 30.99% | 47.83% | 10.18% | ||
| 20-Day Relative Strength | 54.79% | 41.66% | 42.79% | ||
| Weighted Alpha | -41.02 | -14.86 | -3.12 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/13/24 | -2.58% since 12/13/24 | -5.70% since 12/13/24 | ||
| Low | 6.03 on 12/20/24 | 15.41 on 12/18/24 | 13.90 on 12/20/24 | ||
| High | 6.28 on 12/16/24 | 16.81 on 12/16/24 | 15.35 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 11/20/24 | -7.51% since 11/20/24 | -4.87% since 11/20/24 | ||
| Low | 5.98 on 12/10/24 | 14.13 on 11/26/24 | 13.90 on 12/20/24 | ||
| High | 6.69 on 11/25/24 | 17.81 on 11/25/24 | 15.57 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +16.54% since 09/20/24 | -22.22% since 09/20/24 | +8.40% since 09/20/24 | ||
| Low | 4.53 on 10/11/24 | 14.13 on 11/26/24 | 12.70 on 10/04/24 | ||
| High | 6.69 on 11/25/24 | 21.10 on 10/18/24 | 15.57 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -7.74% since 06/20/24 | -16.50% since 06/20/24 | +4.30% since 06/20/24 | ||
| Low | 4.53 on 10/11/24 | 14.13 on 11/26/24 | 11.96 on 08/07/24 | ||
| High | 7.62 on 07/24/24 | 23.74 on 07/23/24 | 15.57 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,908 | 560,313 | 280,865 | ||
| Shares Outstanding, K | 53,211 | 35,262 | 19,962 | ||
| Annual Sales | 334,500,000 | 689,210,000 | 56,000,000 | ||
| Annual Net Income | -5,560,000 | -26,420,000 | 7,470,000 | ||
| Last Quarter Sales | 82,680,000 | 203,700,000 | 16,710,000 | ||
| Last Quarter Net Income | 510,000 | -11,740,000 | 2,070,000 | ||
| 60-Month Beta | 0.28 | 1.79 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.35 on 11/06/24 | 0.10 on 10/15/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 01/14/25 | ||
| Most Recent Dividend | N/A | 3.927 on 10/25/12 | 0.125 on 10/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.72 | 39.56 | ||