Aersale Corp (ASLE)
8.27 +0.08 (+0.98%) 12:30 ET [NASDAQ]
8.33 x 600 8.35 x 300
Realtime by (Cboe BZX)
8.33 x 600 8.35 x 300
Realtime 8.21 +0.02 (+0.24%) 08:35 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASLE | DCO | PKE | ||
| Company | Aersale Corp | Ducommun Inc | Park Electrochemical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.36 | 59.28 | 13.94 | ||
| High | 8.45 | 59.81 | 14.03 | ||
| Low | 8.21 | 59.08 | 13.87 | ||
| Last | 8.27 | 59.11 | 13.90 | ||
| Change | +0.08 | +0.28 | +0.06 | ||
| % Change | +0.98% | +0.48% | +0.43% | ||
| Volume | 235,721 | 14,225 | 8,987 | ||
| 20-Day Average Volume | 752,758 | 88,840 | 47,370 | ||
| Previous Close | 8.19 | 58.83 | 13.84 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 58.85 | 13.58 | ||
| 20-Day Raw Stochastic | 75.25% | 61.63% | 83.67% | ||
| 20-Day Relative Strength | 66.15% | 42.40% | 50.01% | ||
| Weighted Alpha | +32.07 | +6.96 | -12.46 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/17/25 | -0.94% since 03/17/25 | +3.05% since 03/17/25 | ||
| Low | 8.07 on 03/19/25 | 57.67 on 03/21/25 | 13.35 on 03/18/25 | ||
| High | 8.60 on 03/21/25 | 60.39 on 03/20/25 | 14.03 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +19.44% since 02/24/25 | -2.95% since 02/24/25 | +2.29% since 02/24/25 | ||
| Low | 6.76 on 03/04/25 | 54.61 on 02/27/25 | 13.05 on 03/11/25 | ||
| High | 8.76 on 03/17/25 | 61.96 on 02/25/25 | 14.03 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +31.19% since 12/24/24 | -5.00% since 12/24/24 | -3.88% since 12/24/24 | ||
| Low | 5.96 on 01/08/25 | 54.61 on 02/27/25 | 13.05 on 03/11/25 | ||
| High | 8.76 on 03/17/25 | 70.25 on 01/21/25 | 15.46 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +63.34% since 09/24/24 | -7.71% since 09/24/24 | +4.68% since 09/24/24 | ||
| Low | 4.53 on 10/11/24 | 54.61 on 02/27/25 | 12.70 on 10/04/24 | ||
| High | 8.76 on 03/17/25 | 70.50 on 12/05/24 | 15.57 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,347 | 874,390 | 275,762 | ||
| Shares Outstanding, K | 53,278 | 14,863 | 19,925 | ||
| Annual Sales | 345,070,000 | 786,550,000 | 56,000,000 | ||
| Annual Net Income | 5,850,000 | 31,500,000 | 7,470,000 | ||
| Last Quarter Sales | 94,740,000 | 197,290,000 | 14,410,000 | ||
| Last Quarter Net Income | 2,700,000 | 6,770,000 | 1,580,000 | ||
| 60-Month Beta | 0.29 | 1.56 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/06/25 | 0.75 on 02/27/25 | 0.08 on 01/14/25 | ||
| Latest Earnings Date | 05/14/25 | 05/14/25 | 01/14/25 | ||
| Most Recent Dividend | N/A | 0.075 on 02/16/11 | 0.125 on 01/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.90 | 18.20 | 36.03 | ||