Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | ATRO | PKE | ||
| Company | Aersale Corp | Astronics Corp | Park Electrochemical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.23 | 17.37 | 14.90 | ||
| High | 6.45 | 17.50 | 15.05 | ||
| Low | 6.18 | 17.05 | 14.86 | ||
| Last | 6.40 | 17.14 | 15.03 | ||
| Change | +0.21 | -0.04 | +0.24 | ||
| % Change | +3.39% | -0.23% | +1.62% | ||
| Volume | 486,100 | 301,400 | 48,200 | ||
| 20-Day Average Volume | 428,430 | 245,890 | 81,590 | ||
| Previous Close | 6.19 | 17.18 | 14.79 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 17.61 | 14.41 | ||
| 20-Day Raw Stochastic | 96.12% | 25.96% | 83.66% | ||
| 20-Day Relative Strength | 66.63% | 44.01% | 61.44% | ||
| Weighted Alpha | -44.85 | +0.25 | +3.78 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 11/14/24 | +5.28% since 11/14/24 | +1.69% since 11/14/24 | ||
| Low | 5.75 on 11/15/24 | 15.88 on 11/15/24 | 14.39 on 11/20/24 | ||
| High | 6.45 on 11/21/24 | 17.50 on 11/21/24 | 15.19 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +20.08% since 10/21/24 | -8.93% since 10/21/24 | +3.66% since 10/21/24 | ||
| Low | 5.08 on 10/24/24 | 15.88 on 11/15/24 | 13.34 on 11/01/24 | ||
| High | 6.45 on 11/21/24 | 20.73 on 11/06/24 | 15.36 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.21% since 08/21/24 | -11.33% since 08/21/24 | +13.26% since 08/21/24 | ||
| Low | 4.53 on 10/11/24 | 15.88 on 11/15/24 | 12.70 on 10/04/24 | ||
| High | 6.45 on 11/21/24 | 22.45 on 08/30/24 | 15.36 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -16.34% since 05/21/24 | -21.20% since 05/21/24 | +3.87% since 05/21/24 | ||
| Low | 4.53 on 10/11/24 | 15.88 on 11/15/24 | 11.96 on 08/07/24 | ||
| High | 7.86 on 05/22/24 | 23.74 on 07/23/24 | 15.36 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,376 | 605,801 | 295,238 | ||
| Shares Outstanding, K | 53,211 | 35,262 | 19,962 | ||
| Annual Sales | 334,500,000 | 689,210,000 | 56,000,000 | ||
| Annual Net Income | -5,560,000 | -26,420,000 | 7,470,000 | ||
| Last Quarter Sales | 82,680,000 | 203,700,000 | 16,710,000 | ||
| Last Quarter Net Income | 510,000 | -11,740,000 | 2,070,000 | ||
| 60-Month Beta | 0.22 | 1.83 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.35 on 11/06/24 | 0.10 on 10/15/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 01/14/25 | ||
| Most Recent Dividend | N/A | 3.927 on 10/25/12 | 0.125 on 10/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.64 | 40.61 | ||