Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Boeing Company (BA)

Boeing Company (BA)
181.55 x 1 181.70 x 3
Pre-market by (Cboe BZX)
180.90 +2.79 (+1.57%) 03/24/25 [NYSE]
181.55 x 1 181.70 x 3
Pre-market 181.69 +0.79 (+0.44%) 08:08 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
180.44
Day High
184.40
Open 182.03
Previous Close 178.11 178.11
Volume 9,986,000 9,986,000
Avg Vol 8,870,370 8,870,370
Stochastic %K 86.68% 86.68%
Weighted Alpha -0.18 -0.18
5-Day Change +19.05 (+11.77%) +19.05 (+11.77%)
52-Week Range 137.03 - 196.95 137.03 - 196.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 135,688,384
  • Shares Outstanding, K 750,074
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -10,707 M
  • EBITDA $ -8,871 M
  • 60-Month Beta 1.53
  • Price/Sales 2.01
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 34.20% ( -1.04%)
  • Historical Volatility 42.07%
  • IV Percentile 38%
  • IV Rank 29.56%
  • IV High 49.68% on 10/07/24
  • IV Low 27.71% on 06/12/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 161,649
  • Volume Avg (30-Day) 111,423
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 972,406
  • Open Int (30-Day) 1,070,021

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.39
  • Number of Estimates 8
  • High Estimate -0.28
  • Low Estimate -3.01
  • Prior Year -1.13
  • Growth Rate Est. (year over year) -23.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.45 +24.37%
on 03/11/25
Period Open: 179.91
184.40 -1.90%
on 03/24/25
+0.99 (+0.55%)
since 02/24/25
3-Month
145.45 +24.37%
on 03/11/25
Period Open: 179.34
188.66 -4.11%
on 02/18/25
+1.56 (+0.87%)
since 12/24/24
52-Week
137.03 +32.01%
on 11/15/24
Period Open: 188.85
196.95 -8.15%
on 07/31/24
-7.95 (-4.21%)
since 03/22/24

Most Recent Stories

More News
Boeing Reportedly Seeks To Withdraw Guilty Plea In 737 MAX Cases: Retail Stays Bullish

The Wall Street Journal reported, citing people familiar with the matter, that President Trump’s Justice Department is inclined to modify at least some parts of the agreement.

ITA : 158.12 (+2.18%)
BA : 180.90 (+1.57%)
Zacks Investment Ideas feature highlights Tesla, Lockheed Martin, Bank of America, Boeing and Super Micro Computer

For Immediate ReleaseChicago, IL – March 25, 2025 – Today, Zacks Investment Ideas feature highlights Tesla TSLA, Lockheed Martin LMT, Bank of America (BAC), Boeing BA and Super Micro Computer SMCI.Tariffs,...

LMT : 434.98 (-1.07%)
TSLA : 278.39 (+11.93%)
SMCI : 41.72 (-1.02%)
BA : 180.90 (+1.57%)
Stock market today: Wall Street gains ground after shaking off four-week losing streak

Stocks closed broadly higher as Wall Street navigates through the uncertainty of a trade war

NVDA : 121.41 (+3.15%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
$SPX : 5,767.57 (+1.76%)
MU : 96.94 (+2.34%)
QXO : 13.80 (+8.92%)
$IUXX : 20,180.44 (+2.16%)
PFE : 26.14 (-0.53%)
MSFT : 393.08 (+0.47%)
BECN : 123.82 (+0.04%)
TSLA : 278.39 (+11.93%)
QCOM : 160.08 (+2.08%)
Tariffs, Tesla, and Short Squeezes: A Look Ahead

Trump Tariffs Narrower Than ExpectedTariff fears have been the proverbial pebble in the shoe for U.S. equity markets since late February, leading to a rapid 10% correction in the S&P 500 Index. Though...

LMT : 434.98 (-1.07%)
TSLA : 278.39 (+11.93%)
BAC : 43.07 (+1.41%)
SMCI : 41.72 (-1.02%)
GS : 580.10 (+2.65%)
BA : 180.90 (+1.57%)
Boeing Space JV Cuts 2025 Launch Rate by 40%

As if you needed one, here's another reason to avoid Boeing stock in 2025.

LMT : 434.98 (-1.07%)
NOC : 495.08 (+0.89%)
BA : 180.90 (+1.57%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
KHC : 29.12 (-1.36%)
BF.B : 33.84 (-2.34%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-110 (-0.18%)
Why Lockheed Martin Stock Is Down Today

Wall Street is reacting to last week's news that Lockheed Martin (NYSE: LMT) has lost the battle to produce the Air Force's next-generation fighter. The commentary is putting new pressure on Lockheed Martin...

LMT : 434.98 (-1.07%)
BA : 180.90 (+1.57%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AMAT : 154.95 (+1.86%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
ADI : 212.34 (+3.88%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-110 (-0.18%)
MSFT : 393.08 (+0.47%)
TSLA : 278.39 (+11.93%)
LMT Stock Draws Downgrades After Boeing Wins Next Generation Air Dominance Program: Retail Stays Extremely Bearish

According to TheFly, BofA analyst Ronald Epstein downgraded Lockheed Martin to ‘Neutral’ from ‘Buy’ and reduced the price target of $485 from $685.

LMT : 434.98 (-1.07%)
BA : 180.90 (+1.57%)
Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 278.39 (+11.93%)
MU : 96.94 (+2.34%)
SM : 31.81 (+3.72%)
PLTR : 96.75 (+6.37%)
BA : 180.90 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 187.35
2nd Resistance Point 185.87
1st Resistance Point 183.39
Last Price 180.90
1st Support Level 179.43
2nd Support Level 177.95
3rd Support Level 175.47

See More

52-Week High 196.95
Last Price 180.90
Fibonacci 61.8% 174.06
Fibonacci 50% 166.99
Fibonacci 38.2% 159.92
52-Week Low 137.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals