Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | GD | ||
| Company | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.00 | 479.54 | 294.36 | ||
| High | 181.00 | 479.54 | 294.36 | ||
| Low | 181.00 | 472.81 | 287.83 | ||
| Last | 181.00 | 474.92 | 288.22 | ||
| Change | +1.33 | -1.08 | -5.05 | ||
| % Change | +0.74% | -0.23% | -1.72% | ||
| Volume | 36,743 | 889,300 | 973,600 | ||
| 20-Day Average Volume | 5,574,702 | 1,013,195 | 1,137,770 | ||
| Previous Close | 179.67 | 476.00 | 293.27 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.42 | 466.77 | 288.49 | ||
| 20-Day Raw Stochastic | 42.34% | 76.00% | 38.64% | ||
| 20-Day Relative Strength | 49.04% | 61.27% | 47.73% | ||
| Weighted Alpha | -22.40 | +7.29 | +29.98 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/15/24 | +2.41% since 07/12/24 | +1.53% since 07/12/24 | ||
| Low | 177.39 on 07/19/24 | 462.78 on 07/15/24 | 284.01 on 07/15/24 | ||
| High | 188.45 on 07/17/24 | 480.86 on 07/18/24 | 295.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.51% since 06/21/24 | +3.24% since 06/18/24 | -3.28% since 06/18/24 | ||
| Low | 173.29 on 06/25/24 | 456.11 on 07/11/24 | 279.07 on 07/10/24 | ||
| High | 191.50 on 07/08/24 | 480.86 on 07/18/24 | 302.75 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +6.17% since 04/22/24 | +2.38% since 04/19/24 | -0.14% since 04/19/24 | ||
| Low | 159.70 on 04/25/24 | 451.80 on 05/29/24 | 274.32 on 04/24/24 | ||
| High | 192.63 on 06/10/24 | 480.86 on 07/18/24 | 302.75 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -15.79% since 01/22/24 | +3.75% since 01/19/24 | +15.59% since 01/19/24 | ||
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.88 on 01/23/24 | ||
| High | 217.59 on 01/24/24 | 480.86 on 07/18/24 | 302.75 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,296,528 | 113,951,360 | 79,077,192 | ||
| Shares Outstanding, K | 613,884 | 239,938 | 274,364 | ||
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | ||
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 | ||
| Last Quarter Net Income | -343,000,000 | 1,545,000,000 | 799,000,000 | ||
| 60-Month Beta | 1.56 | 0.46 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | ||
| Latest Earnings Date | 07/31/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 07/05/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 09/03/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 23.92 | ||