Boeing Company (BA)
177.56 x 1 177.92 x 58
Post-market by (Cboe BZX)
177.95 +1.69 (+0.96%) 04/25/25 [NYSE]
177.56 x 1 177.92 x 58
Post-market 177.80 -0.15 (-0.08%) 19:51 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 176.50 | 122.73 | 469.98 | ||
| High | 180.33 | 125.50 | 478.46 | ||
| Low | 175.86 | 122.41 | 467.90 | ||
| Last | 177.95 | 125.22 | 477.64 | ||
| Change | +1.69 | +3.25 | +10.83 | ||
| % Change | +0.96% | +2.66% | +2.32% | ||
| Volume | 7,644,100 | 6,205,800 | 1,521,600 | ||
| 20-Day Average Volume | 11,092,545 | 6,508,845 | 1,738,940 | ||
| Previous Close | 176.26 | 121.97 | 466.81 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.06 | 126.13 | 458.31 | ||
| 20-Day Raw Stochastic | 95.38% | 60.40% | 91.90% | ||
| 20-Day Relative Strength | 57.84% | 48.35% | 57.20% | ||
| Weighted Alpha | +8.78 | +19.26 | -0.75 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 04/17/25 | -2.85% since 04/17/25 | +2.92% since 04/17/25 | ||
| Low | 156.47 on 04/21/25 | 112.63 on 04/22/25 | 442.35 on 04/22/25 | ||
| High | 180.32 on 04/25/25 | 128.73 on 04/21/25 | 478.46 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -2.54% since 03/25/25 | -7.70% since 03/25/25 | +8.05% since 03/25/25 | ||
| Low | 128.88 on 04/07/25 | 112.27 on 04/07/25 | 418.88 on 04/07/25 | ||
| High | 183.23 on 03/26/25 | 136.17 on 03/26/25 | 482.82 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | +1.07% since 01/24/25 | -0.07% since 01/24/25 | -3.89% since 01/24/25 | ||
| Low | 128.88 on 04/07/25 | 112.27 on 04/07/25 | 418.88 on 04/07/25 | ||
| High | 188.66 on 02/18/25 | 136.17 on 03/26/25 | 507.11 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +14.80% since 10/25/24 | +0.05% since 10/25/24 | -15.05% since 10/25/24 | ||
| Low | 128.88 on 04/07/25 | 112.27 on 04/07/25 | 418.88 on 04/07/25 | ||
| High | 188.66 on 02/18/25 | 136.17 on 03/26/25 | 576.43 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,989,536 | 156,907,792 | 101,251,024 | ||
| Shares Outstanding, K | 754,005 | 1,335,954 | 234,296 | ||
| Annual Sales | 66,517,000,000 | 80,738,000,000 | 71,043,000,000 | ||
| Annual Net Income | -11,817,000,000 | 4,774,000,000 | 5,336,000,000 | ||
| Last Quarter Sales | 15,242,000,000 | 21,623,000,000 | 18,622,000,000 | ||
| Last Quarter Net Income | -3,865,000,000 | 1,482,000,000 | 527,000,000 | ||
| 60-Month Beta | 1.24 | 0.58 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/23/25 | 1.47 on 04/22/25 | 7.28 on 04/22/25 | ||
| Latest Earnings Date | 04/23/25 | 04/22/25 | 04/22/25 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 02/21/25 | 3.300 on 03/03/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/21/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 16.53 | ||