Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | GD | ||
| Company | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.39 | 535.14 | 280.70 | ||
| High | 146.42 | 542.36 | 282.55 | ||
| Low | 143.63 | 533.72 | 279.01 | ||
| Last | 142.72 | 542.15 | 282.36 | ||
| Change | -3.36 | +7.42 | +2.31 | ||
| % Change | -2.30% | +1.39% | +0.82% | ||
| Volume | 1,534,215 | 177,652 | 259,071 | ||
| 20-Day Average Volume | 19,664,594 | 1,105,931 | 1,198,897 | ||
| Previous Close | 146.08 | 534.73 | 280.05 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.23 | 548.30 | 297.88 | ||
| 20-Day Raw Stochastic | 33.35% | 21.96% | 9.58% | ||
| 20-Day Relative Strength | 42.86% | 39.83% | 38.01% | ||
| Weighted Alpha | -36.15 | +19.18 | +7.79 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 11/14/24 | +0.04% since 11/14/24 | -3.62% since 11/14/24 | ||
| Low | 137.03 on 11/15/24 | 528.74 on 11/18/24 | 278.12 on 11/20/24 | ||
| High | 147.30 on 11/20/24 | 542.54 on 11/15/24 | 295.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.95% since 10/21/24 | -12.27% since 10/21/24 | -8.52% since 10/21/24 | ||
| Low | 137.03 on 11/15/24 | 528.74 on 11/18/24 | 278.12 on 11/20/24 | ||
| High | 161.47 on 10/23/24 | 608.34 on 10/22/24 | 316.90 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -17.02% since 08/21/24 | -2.63% since 08/21/24 | -4.16% since 08/21/24 | ||
| Low | 137.03 on 11/15/24 | 528.74 on 11/18/24 | 278.12 on 11/20/24 | ||
| High | 176.92 on 08/23/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -22.12% since 05/21/24 | +15.14% since 05/21/24 | -5.13% since 05/21/24 | ||
| Low | 137.03 on 11/15/24 | 451.80 on 05/29/24 | 276.79 on 07/24/24 | ||
| High | 196.95 on 07/31/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,306,800 | 126,749,720 | 77,005,064 | ||
| Shares Outstanding, K | 618,201 | 237,035 | 274,969 | ||
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | ||
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 17,840,000,000 | 17,104,000,000 | 11,671,000,000 | ||
| Last Quarter Net Income | -6,170,000,000 | 1,623,000,000 | 930,000,000 | ||
| 60-Month Beta | 1.57 | 0.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.44 on 10/23/24 | 6.84 on 10/22/24 | 3.35 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 09/03/24 | 1.420 on 10/11/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 12/02/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.92 | 21.40 | ||