Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | GD | ||
| Company | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 176.86 | 479.45 | 259.08 | ||
| High | 182.00 | 489.02 | 267.44 | ||
| Low | 175.31 | 477.77 | 257.80 | ||
| Last | 177.35 | 489.02 | 263.64 | ||
| Change | +0.31 | +9.36 | +3.36 | ||
| % Change | +0.18% | +1.95% | +1.29% | ||
| Volume | 23,233,600 | 3,973,400 | 3,546,100 | ||
| 20-Day Average Volume | 11,520,550 | 1,503,075 | 1,808,775 | ||
| Previous Close | 177.04 | 479.66 | 260.28 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.96 | 508.92 | 271.95 | ||
| 20-Day Raw Stochastic | 87.93% | 17.05% | 22.19% | ||
| 20-Day Relative Strength | 68.63% | 31.47% | 33.88% | ||
| Weighted Alpha | -22.61 | +4.02 | -3.55 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 12/13/24 | -1.14% since 12/13/24 | +0.20% since 12/13/24 | ||
| Low | 166.10 on 12/16/24 | 477.30 on 12/19/24 | 257.80 on 12/20/24 | ||
| High | 182.00 on 12/20/24 | 494.80 on 12/16/24 | 269.69 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +21.41% since 11/20/24 | -8.55% since 11/20/24 | -5.86% since 11/20/24 | ||
| Low | 141.34 on 11/21/24 | 477.30 on 12/19/24 | 257.26 on 12/12/24 | ||
| High | 182.00 on 12/20/24 | 546.00 on 11/22/24 | 286.01 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +15.70% since 09/20/24 | -14.50% since 09/20/24 | -14.09% since 09/20/24 | ||
| Low | 137.03 on 11/15/24 | 477.30 on 12/19/24 | 257.26 on 12/12/24 | ||
| High | 182.00 on 12/20/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +0.60% since 06/20/24 | +4.86% since 06/20/24 | -12.01% since 06/20/24 | ||
| Low | 137.03 on 11/15/24 | 456.11 on 07/11/24 | 257.26 on 12/12/24 | ||
| High | 196.95 on 07/31/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,637,952 | 115,914,848 | 72,492,832 | ||
| Shares Outstanding, K | 618,201 | 237,035 | 274,969 | ||
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | ||
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 17,840,000,000 | 17,104,000,000 | 11,671,000,000 | ||
| Last Quarter Net Income | -6,170,000,000 | 1,623,000,000 | 930,000,000 | ||
| 60-Month Beta | 1.56 | 0.46 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.44 on 10/23/24 | 6.84 on 10/22/24 | 3.35 on 10/23/24 | ||
| Latest Earnings Date | 01/29/25 | 01/28/25 | 01/22/25 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 3.300 on 12/02/24 | 1.420 on 10/11/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 12/02/24 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.02 | 19.82 | ||