Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.04 | 118.85 | 534.18 | 281.47 | 490.32 |
| High | 147.30 | 119.28 | 535.23 | 282.00 | 492.95 |
| Low | 145.02 | 117.67 | 529.20 | 278.12 | 487.44 |
| Last | 146.08 | 119.15 | 534.73 | 280.05 | 491.98 |
| Change | +0.48 | +0.19 | +1.47 | -0.91 | +0.96 |
| % Change | +0.33% | +0.16% | +0.28% | -0.32% | +0.20% |
| Volume | 9,232,100 | 3,990,800 | 994,300 | 1,766,300 | 533,500 |
| 20-Day Average Volume | 20,091,070 | 5,246,210 | 1,154,995 | 1,257,000 | 768,085 |
| Previous Close | 145.60 | 118.96 | 533.26 | 280.96 | 491.02 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.80 | 121.45 | 549.55 | 298.85 | 511.26 |
| 20-Day Raw Stochastic | 43.87% | 21.16% | 12.56% | 4.98% | 8.68% |
| 20-Day Relative Strength | 44.73% | 44.83% | 37.19% | 36.41% | 38.54% |
| Weighted Alpha | -34.83 | +43.22 | +17.81 | +6.84 | +4.68 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 11/13/24 | -3.72% since 11/13/24 | -4.12% since 11/13/24 | -10.82% since 11/13/24 | -5.46% since 11/13/24 |
| Low | 137.03 on 11/15/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 278.12 on 11/20/24 | 487.44 on 11/20/24 |
| High | 147.30 on 11/20/24 | 123.50 on 11/14/24 | 561.35 on 11/14/24 | 314.85 on 11/14/24 | 521.00 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.75% since 10/18/24 | -5.38% since 10/18/24 | -12.60% since 10/18/24 | -9.22% since 10/18/24 | -7.31% since 10/18/24 |
| Low | 137.03 on 11/15/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 278.12 on 11/20/24 | 487.44 on 11/20/24 |
| High | 163.44 on 10/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | 539.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | -15.12% since 08/20/24 | +1.02% since 08/20/24 | -4.00% since 08/20/24 | -5.32% since 08/20/24 | -3.16% since 08/20/24 |
| Low | 137.03 on 11/15/24 | 116.95 on 08/21/24 | 528.74 on 11/18/24 | 278.12 on 11/20/24 | 487.44 on 11/20/24 |
| High | 176.92 on 08/23/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | 555.57 on 10/01/24 |
| 6-Month | |||||
| %Chg | -21.72% since 05/20/24 | +13.45% since 05/20/24 | +14.48% since 05/20/24 | -6.72% since 05/20/24 | +4.91% since 05/20/24 |
| Low | 137.03 on 11/15/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 276.79 on 07/24/24 | 418.60 on 06/14/24 |
| High | 196.95 on 07/31/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 | 555.57 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,306,800 | 158,590,560 | 126,749,720 | 77,005,064 | 71,679,032 |
| Shares Outstanding, K | 618,201 | 1,331,016 | 237,035 | 274,969 | 145,695 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 17,840,000,000 | 20,089,000,000 | 17,104,000,000 | 11,671,000,000 | 9,996,000,000 |
| Last Quarter Net Income | -6,170,000,000 | 1,472,000,000 | 1,623,000,000 | 930,000,000 | 1,026,000,000 |
| 60-Month Beta | 1.57 | 0.82 | 0.49 | 0.61 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.44 on 10/23/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | 3.35 on 10/23/24 | 7.00 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 1.420 on 10/11/24 | 2.060 on 09/03/24 |
| Next Ex-Dividends Date | 02/13/20 | 11/15/24 | 12/02/24 | 10/11/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 18.92 | 21.40 | 18.92 |