Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.84 +1.77%
on 12/20/24
225.31 -5.22%
on 12/16/24
-9.61 (-4.31%)
since 12/13/24
1-Month
209.84 +1.77%
on 12/20/24
248.56 -14.09%
on 11/22/24
-30.81 (-12.61%)
since 11/20/24
3-Month
209.84 +1.77%
on 12/20/24
265.74 -19.64%
on 11/11/24
-19.66 (-8.43%)
since 09/20/24
6-Month
209.84 +1.77%
on 12/20/24
265.74 -19.64%
on 11/11/24
-10.55 (-4.71%)
since 06/20/24
YTD
200.18 +6.68%
on 04/16/24
265.74 -19.64%
on 11/11/24
+2.93 (+1.39%)
since 12/29/23
52-Week
200.18 +6.68%
on 04/16/24
265.74 -19.64%
on 11/11/24
+6.97 (+3.37%)
since 12/20/23
2-Year
160.25 +33.26%
on 10/06/23
265.74 -19.64%
on 11/11/24
+7.95 (+3.87%)
since 12/20/22
3-Year
160.25 +33.26%
on 10/02/23
279.71 -23.65%
on 03/07/22
+5.29 (+2.54%)
since 12/20/21
5-Year
142.01 +50.38%
on 03/23/20
279.71 -23.65%
on 03/07/22
+11.84 (+5.87%)
since 12/23/19
10-Year
66.15 +222.83%
on 02/01/15
279.71 -23.65%
on 03/01/22
+141.73 (+197.34%)
since 12/01/14
20-Year
26.11 +717.89%
on 07/01/09
279.71 -23.65%
on 03/01/22
+182.65 (+591.21%)
since 12/01/04

52-Week Key Points

52-Week High 265.74
Fibonacci 61.8% 240.70
Fibonacci 50% 232.96
Fibonacci 38.2% 225.22
Last Price 213.55
52-Week Low 200.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.22%
1-Month 2 times -14.09%
3-Month 11 times -19.64%
6-Month 17 times -19.64%
YTD 32 times -19.64%
52-Week 37 times -19.64%
2-Year 35 times -19.64%
3-Year 7 times -23.65%
5-Year 15 times -23.65%
10-Year 36 times -23.65%
20-Year 55 times -23.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.77%
1-Month 14 times +1.77%
3-Month 12 times +1.77%
6-Month 7 times +1.77%
YTD 10 times +6.68%
52-Week 8 times +6.68%
2-Year 22 times +33.26%
3-Year 10 times +33.26%
5-Year 5 times +50.38%
10-Year 2 times +222.83%
20-Year 2 times +717.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar