L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | NOC | LDOS | ||
| Company | L3Harris Technologies Inc | Northrop Grumman Corp | Leidos Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 239.14 | 442.55 | 151.60 | ||
| High | 239.14 | 442.55 | 152.80 | ||
| Low | 234.16 | 434.80 | 149.57 | ||
| Last | 234.77 | 437.94 | 149.94 | ||
| Change | -2.99 | -1.67 | -0.86 | ||
| % Change | -1.26% | -0.38% | -0.57% | ||
| Volume | 643,100 | 720,000 | 862,800 | ||
| 20-Day Average Volume | 832,885 | 817,250 | 866,285 | ||
| Previous Close | 237.76 | 439.61 | 150.80 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.37 | 433.35 | 147.83 | ||
| 20-Day Raw Stochastic | 62.10% | 65.82% | 66.72% | ||
| 20-Day Relative Strength | 62.98% | 48.51% | 59.21% | ||
| Weighted Alpha | +23.52 | -4.80 | +65.45 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/12/24 | +1.32% since 07/12/24 | +0.01% since 07/12/24 | ||
| Low | 231.64 on 07/15/24 | 431.07 on 07/15/24 | 148.88 on 07/15/24 | ||
| High | 242.86 on 07/17/24 | 445.86 on 07/18/24 | 152.80 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +5.54% since 06/18/24 | +2.84% since 06/18/24 | +4.22% since 06/18/24 | ||
| Low | 221.51 on 06/26/24 | 422.69 on 07/10/24 | 143.61 on 06/20/24 | ||
| High | 242.86 on 07/17/24 | 445.86 on 07/18/24 | 152.80 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +14.27% since 04/19/24 | -5.33% since 04/19/24 | +20.04% since 04/19/24 | ||
| Low | 204.98 on 04/24/24 | 418.60 on 06/14/24 | 124.99 on 04/22/24 | ||
| High | 242.86 on 07/17/24 | 490.60 on 04/25/24 | 152.80 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +14.62% since 01/19/24 | -6.92% since 01/19/24 | +36.46% since 01/19/24 | ||
| Low | 200.18 on 04/16/24 | 418.60 on 06/14/24 | 108.95 on 01/25/24 | ||
| High | 242.86 on 07/17/24 | 490.60 on 04/25/24 | 152.80 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,531,176 | 64,810,744 | 20,273,688 | ||
| Shares Outstanding, K | 189,680 | 147,990 | 135,212 | ||
| Annual Sales | 19,419,000,000 | 39,290,000,000 | 15,438,000,000 | ||
| Annual Net Income | 1,227,000,000 | 2,056,000,000 | 199,000,000 | ||
| Last Quarter Sales | 5,211,000,000 | 10,133,000,000 | 3,975,000,000 | ||
| Last Quarter Net Income | 283,000,000 | 944,000,000 | 284,000,000 | ||
| 60-Month Beta | 0.72 | 0.33 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 04/25/24 | 6.32 on 04/25/24 | 2.29 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | 1.160 on 06/04/24 | 2.060 on 05/24/24 | 0.380 on 06/14/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 05/24/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 18.23 | 18.59 | ||