L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | HWM | LDOS | ||
| Company | L3Harris Technologies Inc | Howmet Aerospace Inc | Leidos Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 244.41 | 118.10 | 163.00 | ||
| High | 248.44 | 119.28 | 167.72 | ||
| Low | 243.51 | 117.71 | 162.15 | ||
| Last | 248.08 | 118.13 | 166.37 | ||
| Change | +3.72 | +0.03 | +4.22 | ||
| % Change | +1.52% | +0.03% | +2.60% | ||
| Volume | 358,793 | 1,266,330 | 1,075,886 | ||
| 20-Day Average Volume | 903,194 | 2,441,053 | 1,705,521 | ||
| Previous Close | 244.36 | 118.10 | 162.15 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.93 | 109.07 | 180.43 | ||
| 20-Day Raw Stochastic | 26.18% | 95.71% | 19.56% | ||
| 20-Day Relative Strength | 50.69% | 67.25% | 44.79% | ||
| Weighted Alpha | +27.98 | +131.20 | +48.73 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/14/24 | +4.54% since 11/14/24 | -1.30% since 11/14/24 | ||
| Low | 241.10 on 11/20/24 | 111.14 on 11/15/24 | 156.75 on 11/15/24 | ||
| High | 250.29 on 11/15/24 | 119.24 on 11/21/24 | 168.73 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.24% since 10/21/24 | +11.33% since 10/21/24 | -2.30% since 10/21/24 | ||
| Low | 241.10 on 11/20/24 | 98.83 on 10/29/24 | 156.75 on 11/15/24 | ||
| High | 265.74 on 11/11/24 | 119.24 on 11/21/24 | 202.90 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +7.61% since 08/21/24 | +22.96% since 08/21/24 | +9.90% since 08/21/24 | ||
| Low | 222.02 on 09/11/24 | 90.71 on 09/06/24 | 149.50 on 09/11/24 | ||
| High | 265.74 on 11/11/24 | 119.24 on 11/21/24 | 202.90 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +9.90% since 05/21/24 | +39.60% since 05/21/24 | +10.31% since 05/21/24 | ||
| Low | 215.16 on 05/29/24 | 76.83 on 06/28/24 | 140.42 on 08/05/24 | ||
| High | 265.74 on 11/11/24 | 119.24 on 11/21/24 | 202.90 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,347,272 | 47,979,420 | 21,636,158 | ||
| Shares Outstanding, K | 189,668 | 406,261 | 133,433 | ||
| Annual Sales | 19,419,000,000 | 6,640,000,000 | 15,438,000,000 | ||
| Annual Net Income | 1,227,000,000 | 765,000,000 | 199,000,000 | ||
| Last Quarter Sales | 5,292,000,000 | 1,835,000,000 | 4,190,000,000 | ||
| Last Quarter Net Income | 400,000,000 | 332,000,000 | 364,000,000 | ||
| 60-Month Beta | 0.72 | 1.46 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 10/24/24 | 0.71 on 11/06/24 | 2.93 on 10/29/24 | ||
| Latest Earnings Date | 10/24/24 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | 1.160 on 11/18/24 | 0.080 on 11/08/24 | 0.380 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/08/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.75 | 46.77 | 16.09 | ||