Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)
205.74 +2.99 (+1.47%) 12:42 ET [NASDAQ]
205.73 x 122 205.87 x 16
Realtime by (Cboe BZX)
205.73 x 122 205.87 x 16
Realtime 204.51 +1.76 (+0.87%) 09:30 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
203.73
Day High
205.87
Open 204.41
Previous Close 202.75 202.75
Volume 1,262,550 1,262,550
Avg Vol 4,156,461 4,156,461
Stochastic %K 9.12% 9.12%
Weighted Alpha -0.26 -0.26
5-Day Change -2.72 (-1.30%) -2.72 (-1.30%)
52-Week Range 189.75 - 242.77 189.75 - 242.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,837,584
  • Shares Outstanding, K 650,247
  • Annual Sales, $ 38,498 M
  • Annual Income, $ 5,705 M
  • EBIT $ 7,660 M
  • EBITDA $ 8,994 M
  • 60-Month Beta 1.05
  • Price/Sales 3.47
  • Price/Cash Flow 17.09
  • Price/Book 6.97

Options Overview Details

View History
  • Implied Volatility 20.27% ( -0.05%)
  • Historical Volatility 24.03%
  • IV Percentile 63%
  • IV Rank 39.41%
  • IV High 31.07% on 01/13/25
  • IV Low 13.24% on 06/12/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 4,089
  • Volume Avg (30-Day) 11,626
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 244,985
  • Open Int (30-Day) 221,420

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.21
  • Number of Estimates 5
  • High Estimate 2.25
  • Low Estimate 2.18
  • Prior Year 2.25
  • Growth Rate Est. (year over year) -1.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.54 +2.11%
on 02/14/25
Period Open: 222.58
227.73 -9.63%
on 01/21/25
-16.78 (-7.54%)
since 01/17/25
3-Month
201.54 +2.11%
on 02/14/25
Period Open: 228.85
238.31 -13.64%
on 12/17/24
-23.05 (-10.07%)
since 11/18/24
52-Week
189.75 +8.46%
on 04/17/24
Period Open: 197.17
242.77 -15.23%
on 11/12/24
+8.63 (+4.38%)
since 02/16/24

Most Recent Stories

More News
MarketBeat Week in Review – 02/10 - 02/14

Despite many negative headlines, stocks are trading near all-time highs; next week will be a shortened trading week, with most of the monthly economic data in

PYPL : 78.46 (+0.63%)
AVGO : 227.88 (-2.21%)
SMCI : 53.31 (+11.27%)
HON : 205.74 (+1.47%)
MRK : 82.32 (-0.83%)
MU : 105.63 (+6.14%)
APPS : 5.27 (-14.86%)
OXY : 48.91 (+1.77%)
ACHR : 10.98 (+6.09%)
QCOM : 173.14 (+0.53%)
LLY : 855.94 (+1.38%)
UBER : 81.10 (+2.12%)
Here's What Honeywell's Big Breakup Means to Investors

Honeywell International (NASDAQ: HON) is finally breaking up. The rationale for the breakup makes perfect sense, and it could release a lot of value for investors. Still, does that make the stock a buy...

HON : 205.74 (+1.47%)
Honeywell’s Breakup: Is HON Stock a Sweet Deal for Investors?

Honeywell has announced a split off that will break the company into three separate parts leaving investors to wonder if there's enough value to own HON stock

HON : 205.74 (+1.47%)
GEHC : 92.43 (+0.24%)
GEV : 376.20 (+2.34%)
GE : 210.64 (+1.14%)
Are Wall Street Analysts Bullish on Honeywell Stock?

Although Honeywell has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately bullish outlook on the stock's future.

BCS : 15.57 (+4.64%)
XLI : 138.51 (+0.70%)
HON : 205.74 (+1.47%)
$SPX : 6,115.94 (+0.02%)
Looking for Dividend Stocks to Buy in February? Consider These 3 Dow Jones Components.

The Dow Jones Industrial Average (DJINDICES: ^DJI) is chock-full of industry-leading dividend-paying companies -- making it a great place to look for stocks to boost your passive income stream.

CSCO : 64.97 (+0.15%)
HON : 205.74 (+1.47%)
$DOWI : 44,494.99 (-0.11%)
MMM : 149.19 (+0.38%)
Elliott builds more than $2.5B stake in Phillips 66, wants it to sell or spin off midstream unit

Activist investor Elliott Investment Management LP has built up a more than $2.5 billion stake in Phillips 66, and is looking for the oil company to either sell or spin off its midstream unit to help boost...

PSX : 130.80 (+2.16%)
HON : 205.74 (+1.47%)
5 Under-the-Radar Quantum Computing Stocks to Snap Up ASAP

These five companies may be flying under the red-hot quantum radar.

GOOGL : 183.67 (-0.84%)
SAP : 291.97 (+0.44%)
FORM : 37.83 (+0.08%)
HON : 205.74 (+1.47%)
COHR : 89.50 (+3.11%)
IONQ : 33.74 (-9.93%)
RGTI : 10.66 (-9.74%)
MRVL : 107.67 (+1.09%)
MKL Q4 Earnings Beat Estimates on Higher Net Investment Income

Markel Group Inc. MKL reported fourth-quarter 2024 net operating earnings per share of $20.51, which beat the Zacks Consensus Estimate by 5%. However, the bottom line decreased 63.6% year over year. MKL...

HON : 205.74 (+1.47%)
MMM : 149.19 (+0.38%)
CSL : 350.86 (-1.67%)
MKL : 1,882.23 (+0.76%)
Honeywell’s 3-Way Split Draws Mixed Response From Wall Street: Retail Exudes Confidence

Wells Fargo and Citi lowered their price targets on the stock, while Deutsche Bank upgraded the stock with a price target hike

QQQ : 538.17 (unch)
HON : 205.74 (+1.47%)
VOO : 561.24 (+0.10%)
VTI : 302.30 (+0.15%)
SPY : 610.31 (+0.10%)
Honeywell (HON) Splits into Three Amid Profit Concerns

Honeywell (HON) announced on Thursday that it will split into three independently listed companies, marking the breakup of one of America’s last major conglomerates. The decision comes after activist...

HON : 205.74 (+1.47%)
UTX : 86.01 (-5.87%)
MMM : 149.19 (+0.38%)
GE : 210.64 (+1.14%)
BA : 185.56 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems...

See More

Key Turning Points

3rd Resistance Point 208.35
2nd Resistance Point 206.74
1st Resistance Point 204.75
Last Price 205.74
1st Support Level 201.15
2nd Support Level 199.54
3rd Support Level 197.55

See More

52-Week High 242.77
Fibonacci 61.8% 222.52
Fibonacci 50% 216.26
Fibonacci 38.2% 210.00
Last Price 205.74
52-Week Low 189.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion