Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)
210.00 x 1 211.47 x 1
Post-market by (Cboe BZX)
210.12 -0.77 (-0.37%) 03/21/25 [NASDAQ]
210.00 x 1 211.47 x 1
Post-market 210.02 -0.10 (-0.05%) 18:12 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
208.78
Day High
211.45
Open 209.13
Previous Close 210.89 210.89
Volume 6,545,100 6,545,100
Avg Vol 4,706,355 4,706,355
Stochastic %K 37.52% 37.52%
Weighted Alpha +2.44 +2.44
5-Day Change +0.65 (+0.31%) +0.65 (+0.31%)
52-Week Range 189.75 - 242.77 189.75 - 242.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,560,976
  • Shares Outstanding, K 649,919
  • Annual Sales, $ 38,498 M
  • Annual Income, $ 5,705 M
  • EBIT $ 7,660 M
  • EBITDA $ 8,994 M
  • 60-Month Beta 1.08
  • Price/Sales 3.56
  • Price/Cash Flow 17.54
  • Price/Book 7.16

Options Overview Details

View History
  • Implied Volatility 22.96% ( +1.22%)
  • Historical Volatility 18.02%
  • IV Percentile 76%
  • IV Rank 54.49%
  • IV High 31.07% on 01/13/25
  • IV Low 13.24% on 06/12/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 14,689
  • Volume Avg (30-Day) 6,813
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 213,359
  • Open Int (30-Day) 203,742

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.21
  • Number of Estimates 6
  • High Estimate 2.25
  • Low Estimate 2.18
  • Prior Year 2.25
  • Growth Rate Est. (year over year) -1.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.73 +2.63%
on 03/12/25
Period Open: 211.94
218.47 -3.82%
on 03/10/25
-1.82 (-0.86%)
since 02/21/25
3-Month
201.54 +4.26%
on 02/14/25
Period Open: 228.32
232.01 -9.43%
on 12/26/24
-18.20 (-7.97%)
since 12/20/24
52-Week
189.75 +10.74%
on 04/17/24
Period Open: 201.38
242.77 -13.45%
on 11/12/24
+8.74 (+4.34%)
since 03/21/24

Most Recent Stories

More News
/R E P E A T -- Important Announcement About a Strategic Partnership Between Numana, Nokia and Honeywell Aerospace Technologies to Strengthen the Role of Quebec and Canada in Advancing a Quantum-Secure Global Economy/

/CNW/ - Members of the media are invited to attend a press conference marking a strategic step forward in the development of quantum communication in Quebec,...

HON : 210.12 (-0.37%)
NOK : 5.31 (-0.38%)
3 Monster Stocks to Hold for the Next 10 Years

Holding on to solid growth stocks over the long term is a surefire way to build wealth for your retirement. The key is not to get distracted by stock market movements, short-term noise, and the daily barrage...

MSFT : 391.26 (+1.14%)
HON : 210.12 (-0.37%)
CMG : 48.53 (-0.96%)
Honeywell's Stock Is About as Cheap as It's Been Since 2020. 1 Thing to Know Before You Buy.

Honeywell International (NASDAQ: HON) has exposure to a lot of high-growth areas, but you wouldn't know it from the share price. The company today trades at 24 times earnings, about the same valuation...

HON : 210.12 (-0.37%)
Honeywell Isn't Going to Let a Little Breakup Ruin Its Growth Plans

Investors are usually happy when a company can pull off one big goal and do it well. So Wall Street was almost certainly expecting Honeywell (NASDAQ: HON) to focus all of its attention in the immediate...

HON : 210.12 (-0.37%)
JNJ : 163.63 (+0.37%)
GEHC : 81.49 (-0.39%)
KVUE : 23.31 (-0.34%)
GEV : 333.87 (-0.88%)
GE : 204.13 (+0.10%)
Important Announcement About a Strategic Partnership Between Numana, Nokia and Honeywell Aerospace Technologies to Strengthen the Role of Quebec and Canada in Advancing a Quantum-Secure Global Economy

/CNW/ - Members of the media are invited to attend a press conference marking a strategic step forward in the development of quantum communication in Quebec,...

HON : 210.12 (-0.37%)
NOK : 5.31 (-0.38%)
AWE2025 Is Upon Us: Top-tier Innovators Debut AI-Driven Living Solutions in Shanghai

/CNW/ -- From March 20-23, 2025, the Appliance & Electronics World Expo 2025 (AWE2025) will unfold at the Shanghai New International Expo Centre. Centered on...

WHR : 93.35 (-0.85%)
HON : 210.12 (-0.37%)
International Test Pilots School, Honeywell Launch New Program to More Efficiently Train Flight Test Teams

Honeywell Aerospace Flight Test team is first customer for innovative new programLondon, Ontario--(Newsfile Corp. - March 12, 2025) - The International Test Pilots School (ITPS) and Honeywell (NASDAQ:...

HON : 210.12 (-0.37%)
Curtiss-Wright Wins Contract to Supply Flight Data Acquisition Systems

Curtiss-Wright Corporation’s CW Defense Solutions business unit recently clinched a $50 million contract to support the Naval Air Systems Command Special Flight Test Instrumentation Pool. The award,...

CW : 325.31 (-0.66%)
HON : 210.12 (-0.37%)
LHX : 207.98 (-0.91%)
SAFRY : 67.7700 (-1.53%)
The Nasdaq Just Hit Correction Territory: 2 Pullback Stocks to Buy and Hold for a Decade

Broad-based market sell-offs are often great times to initiate long-term investing positions. In fact, they can give investors just the nudge they needed to buy stocks that already looked like great values...

COMP : 9.39 (+3.30%)
$NASX : 17,784.05 (+0.52%)
EADSY : 44.9300 (-0.82%)
HON : 210.12 (-0.37%)
TDG : 1,346.12 (-1.07%)
RTX : 132.37 (-1.56%)
AZPN : 264.33 (+0.01%)
EMR : 113.11 (+1.17%)
HXL : 55.76 (-1.87%)
GE : 204.13 (+0.10%)
BA : 178.11 (+3.06%)
ROK : 258.79 (+0.27%)
Skyserviceâ„¢ Appointed First Authorized Honeywell Nacelle Service Centre in Canada

/CNW/ - Skyservice Business Aviation ("Skyservice"), a leading North American provider of business aviation services, today announced its official designation...

HON : 210.12 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems...

See More

Key Turning Points

3rd Resistance Point 214.12
2nd Resistance Point 212.79
1st Resistance Point 211.45
Last Price 210.12
1st Support Level 208.78
2nd Support Level 207.45
3rd Support Level 206.11

See More

52-Week High 242.77
Fibonacci 61.8% 222.52
Fibonacci 50% 216.26
Last Price 210.12
Fibonacci 38.2% 210.00
52-Week Low 189.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals