Past 5 Days
false
false
Honeywell International Inc (HON)
Honeywell International Inc (HON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
211.49 +10.83 (+5.40%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 211.66 +0.17 (+0.08%) 19:24 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 196.24 +7.77% on 04/24/25 |
Period Open: 198.37
| 212.43 -0.44% on 04/29/25 | +13.12 (+6.61%) since 04/22/25 |
| 1-Month | 179.36 +17.91% on 04/09/25 |
Period Open: 210.34
| 216.41 -2.27% on 04/02/25 | +1.15 (+0.55%) since 03/28/25 |
| 3-Month | 179.36 +17.91% on 04/09/25 |
Period Open: 221.05
| 225.95 -6.40% on 01/31/25 | -9.56 (-4.32%) since 01/29/25 |
| 6-Month | 179.36 +17.91% on 04/09/25 |
Period Open: 205.98
| 242.77 -12.88% on 11/12/24 | +5.51 (+2.68%) since 10/29/24 |
| YTD | 179.36 +17.91% on 04/09/25 |
Period Open: 225.89
| 228.97 -7.63% on 01/13/25 | -14.40 (-6.37%) since 12/31/24 |
| 52-Week | 179.36 +17.91% on 04/09/25 |
Period Open: 193.77
| 242.77 -12.88% on 11/12/24 | +17.72 (+9.14%) since 04/29/24 |
| 2-Year | 174.88 +20.93% on 10/26/23 |
Period Open: 199.84
| 242.77 -12.88% on 11/12/24 | +11.65 (+5.83%) since 04/28/23 |
| 3-Year | 166.63 +26.92% on 09/26/22 |
Period Open: 195.43
| 242.77 -12.88% on 11/11/24 | +16.06 (+8.22%) since 05/02/22 |
| 5-Year | 117.11 +80.59% on 05/11/20 |
Period Open: 136.91
| 242.77 -12.88% on 11/11/24 | +74.58 (+54.47%) since 05/04/20 |
| 10-Year | 87.00 +130.64% on 08/01/15 |
Period Open: 100.92
| 242.77 -17.35% on 11/01/24 | +99.74 (+98.83%) since 04/01/15 |
| 20-Year | 23.06 +770.16% on 03/01/09 |
Period Open: 35.76
| 242.77 -17.35% on 11/01/24 | +164.90 (+461.13%) since 04/01/05 |