Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | PDD | ||
| Company | Honeywell International Inc | Danaher Corp | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 220.09 | 238.61 | 99.06 | ||
| High | 221.38 | 239.39 | 101.35 | ||
| Low | 219.20 | 235.50 | 98.60 | ||
| Last | 220.17 | 238.09 | 100.32 | ||
| Change | -0.46 | -1.01 | -0.30 | ||
| % Change | -0.21% | -0.42% | -0.30% | ||
| Volume | 3,120,500 | 2,527,700 | 6,102,600 | ||
| 20-Day Average Volume | 3,763,025 | 3,146,160 | 8,485,390 | ||
| Previous Close | 220.63 | 239.10 | 100.62 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.46 | 232.57 | 100.02 | ||
| 20-Day Raw Stochastic | 5.08% | 71.46% | 42.90% | ||
| 20-Day Relative Strength | 43.80% | 51.59% | 45.11% | ||
| Weighted Alpha | +10.07 | -0.17 | -32.13 | ||
| Today's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 12/31/24 | +3.72% since 12/31/24 | +3.43% since 12/31/24 | ||
| Low | 219.20 on 01/08/25 | 228.57 on 01/02/25 | 95.50 on 01/02/25 | ||
| High | 227.99 on 01/02/25 | 243.15 on 01/07/25 | 103.30 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -2.74% since 12/06/24 | +3.46% since 12/06/24 | +0.43% since 12/06/24 | ||
| Low | 219.20 on 01/08/25 | 225.42 on 12/20/24 | 94.25 on 12/30/24 | ||
| High | 238.31 on 12/17/24 | 243.15 on 01/07/25 | 113.92 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +6.36% since 10/08/24 | -11.43% since 10/08/24 | -30.75% since 10/08/24 | ||
| Low | 203.03 on 10/29/24 | 225.42 on 12/20/24 | 94.25 on 12/30/24 | ||
| High | 242.77 on 11/12/24 | 279.41 on 10/17/24 | 145.37 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +4.04% since 07/08/24 | -1.06% since 07/08/24 | -25.51% since 07/08/24 | ||
| Low | 195.57 on 08/14/24 | 225.42 on 12/20/24 | 88.01 on 08/28/24 | ||
| High | 242.77 on 11/12/24 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,164,880 | 171,966,464 | 138,027,584 | ||
| Shares Outstanding, K | 650,247 | 722,275 | 1,375,873 | ||
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 34,879,250,000 | ||
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | 8,454,560,000 | ||
| Last Quarter Sales | 9,728,000,000 | 5,798,000,000 | 14,157,890,000 | ||
| Last Quarter Net Income | 1,413,000,000 | 818,000,000 | 3,559,720,000 | ||
| 60-Month Beta | 1.06 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/24/24 | 1.71 on 10/22/24 | 2.65 on 11/21/24 | ||
| Latest Earnings Date | 02/06/25 | 01/29/25 | 11/21/24 | ||
| Most Recent Dividend | 1.130 on 11/15/24 | 0.270 on 12/27/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 12/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 32.14 | 9.83 | ||