Honeywell International Inc (HON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
214.17 +1.05 (+0.49%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 214.17 unch (unch) 16:21 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | MKL | ||
| Company | Honeywell International Inc | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 213.10 | 152.67 | 1,868.70 | ||
| High | 215.21 | 152.67 | 1,879.58 | ||
| Low | 212.27 | 148.12 | 1,848.30 | ||
| Last | 214.17 | 148.44 | 1,871.56 | ||
| Change | +1.05 | -4.24 | +2.46 | ||
| % Change | +0.49% | -2.78% | +0.13% | ||
| Volume | 3,584,300 | 2,825,500 | 32,000 | ||
| 20-Day Average Volume | 4,729,930 | 4,474,935 | 52,430 | ||
| Previous Close | 213.12 | 152.68 | 1,869.10 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.72 | 150.20 | 1,864.00 | ||
| 20-Day Raw Stochastic | 68.68% | 49.20% | 47.47% | ||
| 20-Day Relative Strength | 52.26% | 49.91% | 52.85% | ||
| Weighted Alpha | +3.58 | +57.39 | +24.51 | ||
| Today's Opinion | 40% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 03/20/25 | -1.87% since 03/20/25 | +1.30% since 03/20/25 | ||
| Low | 208.78 on 03/21/25 | 148.07 on 03/21/25 | 1,827.20 on 03/21/25 | ||
| High | 217.16 on 03/26/25 | 155.00 on 03/25/25 | 1,887.81 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 02/27/25 | -1.38% since 02/27/25 | -1.41% since 02/27/25 | ||
| Low | 204.73 on 03/12/25 | 140.78 on 03/07/25 | 1,798.15 on 03/12/25 | ||
| High | 218.47 on 03/10/25 | 156.35 on 03/03/25 | 1,952.78 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -6.68% since 12/27/24 | +14.03% since 12/27/24 | +7.54% since 12/27/24 | ||
| Low | 201.54 on 02/14/25 | 127.92 on 12/30/24 | 1,641.51 on 01/13/25 | ||
| High | 228.97 on 01/13/25 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +3.15% since 09/27/24 | +8.11% since 09/27/24 | +19.28% since 09/27/24 | ||
| Low | 201.54 on 02/14/25 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 | ||
| High | 242.77 on 11/12/24 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,510,736 | 82,889,968 | 23,868,408 | ||
| Shares Outstanding, K | 649,919 | 542,900 | 12,770 | ||
| Annual Sales | 38,498,000,000 | 24,575,000,000 | 16,620,760,000 | ||
| Annual Net Income | 5,705,000,000 | 4,173,000,000 | 2,747,020,000 | ||
| Last Quarter Sales | 10,088,000,000 | 4,023,000,000 | 3,841,000,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 728,000,000 | 549,180,000 | ||
| 60-Month Beta | 1.08 | 0.97 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/06/25 | 1.68 on 01/21/25 | 20.51 on 02/05/25 | ||
| Latest Earnings Date | 04/24/25 | 04/29/25 | 05/07/25 | ||
| Most Recent Dividend | 1.130 on 02/28/25 | 0.730 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 19.24 | 22.75 | ||