Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | PDD | MMM | ||
| Company | Honeywell International Inc | Pdd Holdings Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 228.00 | 104.43 | 127.73 | ||
| High | 228.87 | 110.14 | 128.51 | ||
| Low | 224.82 | 104.02 | 126.32 | ||
| Last | 225.66 | 105.10 | 128.25 | ||
| Change | -1.01 | -11.39 | +0.41 | ||
| % Change | -0.45% | -9.78% | +0.32% | ||
| Volume | 745,339 | 20,153,645 | 892,280 | ||
| 20-Day Average Volume | 5,261,248 | 8,657,503 | 3,109,163 | ||
| Previous Close | 226.67 | 116.49 | 127.84 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.49 | 118.57 | 129.61 | ||
| 20-Day Raw Stochastic | 56.01% | 2.53% | 30.17% | ||
| 20-Day Relative Strength | 59.57% | 36.56% | 44.92% | ||
| Weighted Alpha | +18.31 | -20.50 | +53.63 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 11/14/24 | -6.53% since 11/14/24 | -3.44% since 11/14/24 | ||
| Low | 224.85 on 11/21/24 | 104.42 on 11/21/24 | 126.39 on 11/21/24 | ||
| High | 231.20 on 11/15/24 | 118.08 on 11/19/24 | 131.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/21/24 | -15.91% since 10/21/24 | -5.24% since 10/21/24 | ||
| Low | 203.03 on 10/29/24 | 104.42 on 11/21/24 | 124.50 on 10/25/24 | ||
| High | 242.77 on 11/12/24 | 135.26 on 10/22/24 | 141.34 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +11.85% since 08/21/24 | -28.05% since 08/21/24 | -1.13% since 08/21/24 | ||
| Low | 197.36 on 09/11/24 | 88.01 on 08/28/24 | 124.50 on 10/25/24 | ||
| High | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +10.70% since 05/21/24 | -27.81% since 05/21/24 | +23.88% since 05/21/24 | ||
| Low | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 96.76 on 05/29/24 | ||
| High | 242.77 on 11/12/24 | 164.69 on 05/24/24 | 141.34 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,391,488 | 160,275,456 | 69,616,424 | ||
| Shares Outstanding, K | 650,247 | 1,375,873 | 544,559 | ||
| Annual Sales | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 | ||
| Annual Net Income | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 | ||
| Last Quarter Sales | 9,728,000,000 | 13,355,840,000 | 6,294,000,000 | ||
| Last Quarter Net Income | 1,413,000,000 | 4,404,630,000 | 1,372,000,000 | ||
| 60-Month Beta | 1.03 | 0.71 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/24/24 | 3.20 on 08/26/24 | 1.98 on 10/22/24 | ||
| Latest Earnings Date | 10/24/24 | 11/21/24 | 10/22/24 | ||
| Most Recent Dividend | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 12.68 | 14.70 | ||