Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HON | DHR | MMM | ||
Company | Honeywell International Inc | Danaher Corp | 3M Company | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 211.77 | 242.17 | 100.56 | ||
High | 213.28 | 242.52 | 101.93 | ||
Low | 210.96 | 238.87 | 100.46 | ||
Last | 213.23 | 240.41 | 101.62 | ||
Change | +2.28 | -4.10 | +1.01 | ||
% Change | +1.08% | -1.68% | +1.00% | ||
Volume | 1,908,500 | 5,068,000 | 2,291,200 | ||
20-Day Average Volume | 2,995,440 | 3,662,495 | 3,914,595 | ||
Previous Close | 210.95 | 244.51 | 100.61 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 211.48 | 256.44 | 101.09 | ||
20-Day Raw Stochastic | 70.35% | 5.09% | 61.95% | ||
20-Day Relative Strength | 60.27% | 38.06% | 55.42% | ||
Weighted Alpha | +9.00 | +12.60 | +29.86 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 06/25/24 | -5.40% since 06/25/24 | -0.42% since 06/25/24 | ||
Low | 210.87 on 07/01/24 | 238.87 on 07/02/24 | 100.21 on 07/01/24 | ||
High | 216.15 on 06/28/24 | 255.75 on 06/26/24 | 104.04 on 06/27/24 | ||
1-Month | |||||
%Chg | +5.46% since 05/31/24 | -6.38% since 05/31/24 | +1.48% since 05/31/24 | ||
Low | 200.99 on 06/03/24 | 238.87 on 07/02/24 | 97.68 on 06/04/24 | ||
High | 218.36 on 06/24/24 | 269.11 on 06/06/24 | 104.04 on 06/27/24 | ||
3-Month | |||||
%Chg | +6.49% since 04/02/24 | -2.25% since 04/02/24 | +9.46% since 04/02/24 | ||
Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 89.54 on 04/05/24 | ||
High | 218.36 on 06/24/24 | 269.11 on 06/06/24 | 106.04 on 05/20/24 | ||
6-Month | |||||
%Chg | +2.02% since 01/02/24 | +2.39% since 01/02/24 | +10.86% since 01/02/24 | ||
Low | 189.66 on 02/01/24 | 222.53 on 01/18/24 | 75.40 on 03/04/24 | ||
High | 218.36 on 06/24/24 | 269.11 on 06/06/24 | 106.04 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 137,367,680 | 181,105,376 | 55,673,656 | ||
Shares Outstanding, K | 651,186 | 740,687 | 553,361 | ||
Annual Sales | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 | ||
Annual Net Income | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 | ||
Last Quarter Sales | 9,105,000,000 | 5,796,000,000 | 8,003,000,000 | ||
Last Quarter Net Income | 1,463,000,000 | 1,088,000,000 | 928,000,000 | ||
60-Month Beta | 1.04 | 0.84 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.25 on 04/25/24 | 1.92 on 04/23/24 | 2.39 on 04/30/24 | ||
Latest Earnings Date | 07/25/24 | 07/23/24 | 07/23/24 | ||
Most Recent Dividend | 1.080 on 05/16/24 | 0.270 on 06/28/24 | 0.700 on 05/23/24 | ||
Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 05/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.84 | 30.92 | 10.58 |