Honeywell International Inc (HON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
199.16 -1.58 (-0.79%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 198.43 -0.73 (-0.37%) 19:14 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | MKL | ||
| Company | Honeywell International Inc | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 199.20 | 139.00 | 1,795.12 | ||
| High | 200.58 | 139.00 | 1,806.68 | ||
| Low | 197.79 | 137.11 | 1,785.61 | ||
| Last | 199.16 | 137.32 | 1,803.15 | ||
| Change | -1.58 | -1.56 | -5.26 | ||
| % Change | -0.79% | -1.12% | -0.29% | ||
| Volume | 3,639,400 | 2,141,300 | 73,500 | ||
| 20-Day Average Volume | 4,986,375 | 4,961,920 | 65,175 | ||
| Previous Close | 200.74 | 138.88 | 1,808.41 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.47 | 136.17 | 1,785.57 | ||
| 20-Day Raw Stochastic | 53.44% | 57.09% | 69.57% | ||
| 20-Day Relative Strength | 46.58% | 47.55% | 49.59% | ||
| Weighted Alpha | -2.40 | +34.88 | +21.89 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 04/17/25 | +5.46% since 04/17/25 | +1.96% since 04/17/25 | ||
| Low | 192.12 on 04/21/25 | 124.65 on 04/21/25 | 1,698.99 on 04/21/25 | ||
| High | 201.60 on 04/24/25 | 142.15 on 04/23/25 | 1,836.02 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -6.11% since 03/25/25 | -10.54% since 03/25/25 | -3.29% since 03/25/25 | ||
| Low | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | ||
| High | 217.16 on 03/26/25 | 154.43 on 03/26/25 | 1,882.44 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.09% since 01/24/25 | -8.10% since 01/24/25 | -0.44% since 01/24/25 | ||
| Low | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | ||
| High | 225.95 on 01/31/25 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -4.25% since 10/25/24 | +10.08% since 10/25/24 | +16.35% since 10/25/24 | ||
| Low | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,521.25 on 10/31/24 | ||
| High | 242.77 on 11/12/24 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,855,664 | 68,300,552 | 21,901,436 | ||
| Shares Outstanding, K | 643,257 | 538,181 | 12,711 | ||
| Annual Sales | 38,498,000,000 | 24,575,000,000 | 16,620,760,000 | ||
| Annual Net Income | 5,705,000,000 | 4,173,000,000 | 2,747,020,000 | ||
| Last Quarter Sales | 10,088,000,000 | 4,023,000,000 | 3,841,000,000 | ||
| Last Quarter Net Income | 1,285,000,000 | 728,000,000 | 549,180,000 | ||
| 60-Month Beta | 1.01 | 1.01 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/06/25 | 1.88 on 04/22/25 | 20.51 on 02/05/25 | ||
| Latest Earnings Date | 04/29/25 | 04/22/25 | 04/30/25 | ||
| Most Recent Dividend | 1.130 on 02/28/25 | 0.730 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 18.38 | 22.00 | ||