Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEI | TDG | HEI.A | ||
Company | Heico Corp | Transdigm Group Inc | Heico Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 227.20 | 1,294.08 | 178.16 | ||
High | 229.38 | 1,303.89 | 179.51 | ||
Low | 222.94 | 1,266.00 | 174.84 | ||
Last | 223.61 | 1,277.61 | 177.52 | ||
Change | -3.17 | -11.04 | -0.06 | ||
% Change | -1.40% | -0.86% | -0.03% | ||
Volume | 737,500 | 1,220,800 | 955,400 | ||
20-Day Average Volume | 460,560 | 279,730 | 295,615 | ||
Previous Close | 226.78 | 1,288.65 | 177.58 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 225.83 | 1,319.76 | 178.30 | ||
20-Day Raw Stochastic | 49.76% | 11.21% | 54.52% | ||
20-Day Relative Strength | 55.69% | 45.44% | 56.93% | ||
Weighted Alpha | +33.59 | +44.71 | +32.93 | ||
Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.61% since 06/21/24 | -3.29% since 06/21/24 | -0.68% since 06/21/24 | ||
Low | 222.94 on 06/28/24 | 1,266.00 on 06/28/24 | 174.84 on 06/28/24 | ||
High | 230.94 on 06/24/24 | 1,333.21 on 06/24/24 | 181.20 on 06/24/24 | ||
1-Month | |||||
%Chg | +5.45% since 05/28/24 | -3.06% since 05/28/24 | +4.02% since 05/28/24 | ||
Low | 212.06 on 05/29/24 | 1,266.00 on 06/28/24 | 170.81 on 05/29/24 | ||
High | 232.02 on 06/20/24 | 1,369.57 on 06/06/24 | 182.10 on 06/20/24 | ||
3-Month | |||||
%Chg | +17.07% since 03/28/24 | +3.74% since 03/28/24 | +15.32% since 03/28/24 | ||
Low | 185.03 on 04/09/24 | 1,185.78 on 04/19/24 | 150.25 on 04/02/24 | ||
High | 232.02 on 06/20/24 | 1,369.57 on 06/06/24 | 182.10 on 06/20/24 | ||
6-Month | |||||
%Chg | +24.89% since 12/28/23 | +26.15% since 12/28/23 | +24.58% since 12/28/23 | ||
Low | 169.70 on 01/08/24 | 972.08 on 01/03/24 | 132.96 on 01/16/24 | ||
High | 232.02 on 06/20/24 | 1,369.57 on 06/06/24 | 182.10 on 06/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 30,969,090 | 71,492,496 | 24,585,810 | ||
Shares Outstanding, K | 138,496 | 55,958 | 138,496 | ||
Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | ||
Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | ||
Last Quarter Sales | 955,400,000 | 1,919,000,000 | 955,400,000 | ||
Last Quarter Net Income | 123,150,000 | 403,000,000 | 123,150,000 | ||
60-Month Beta | 1.21 | 1.39 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | ||
Latest Earnings Date | 05/28/24 | 08/13/24 | 05/28/24 | ||
Most Recent Dividend | 0.110 on 07/01/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | ||
Next Ex-Dividends Date | 07/01/24 | N/A | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 68.51 | 45.55 | 53.65 |