Heico Corp (HEI)
243.00 x 1 270.00 x 1
Post-market by (Cboe BZX)
250.94 -3.16 (-1.24%) 04/15/25 [NYSE]
243.00 x 1 270.00 x 1
Post-market 250.94 unch (unch) 16:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HEI | AXON | HEI.A | ||
| Company | Heico Corp | Axon Enterprise Inc | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 252.89 | 575.10 | 205.00 | ||
| High | 256.02 | 584.17 | 205.91 | ||
| Low | 249.49 | 572.82 | 200.04 | ||
| Last | 250.94 | 578.42 | 200.84 | ||
| Change | -3.16 | +3.59 | -2.55 | ||
| % Change | -1.24% | +0.62% | -1.25% | ||
| Volume | 524,636 | 329,842 | 124,478 | ||
| 20-Day Average Volume | 579,422 | 676,302 | 280,249 | ||
| Previous Close | 254.10 | 574.83 | 203.39 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 258.57 | 549.11 | 205.07 | ||
| 20-Day Raw Stochastic | 49.82% | 90.41% | 56.12% | ||
| 20-Day Relative Strength | 48.67% | 53.56% | 49.91% | ||
| Weighted Alpha | +19.75 | +63.49 | +19.95 | ||
| Today's Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/08/25 | +14.76% since 04/08/25 | +5.43% since 04/08/25 | ||
| Low | 234.40 on 04/09/25 | 497.36 on 04/09/25 | 186.85 on 04/09/25 | ||
| High | 256.12 on 04/14/25 | 590.00 on 04/14/25 | 205.91 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -1.98% since 03/14/25 | +3.98% since 03/14/25 | -1.09% since 03/14/25 | ||
| Low | 229.07 on 04/07/25 | 469.24 on 04/07/25 | 180.36 on 04/07/25 | ||
| High | 272.97 on 04/02/25 | 590.00 on 04/14/25 | 216.85 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +9.85% since 01/15/25 | -0.27% since 01/15/25 | +10.83% since 01/15/25 | ||
| Low | 216.68 on 02/19/25 | 469.24 on 04/07/25 | 174.82 on 02/18/25 | ||
| High | 272.97 on 04/02/25 | 715.99 on 02/18/25 | 216.85 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -4.56% since 10/15/24 | +33.24% since 10/15/24 | -1.96% since 10/15/24 | ||
| Low | 216.68 on 02/19/25 | 422.38 on 10/31/24 | 174.82 on 02/18/25 | ||
| High | 283.60 on 11/25/24 | 715.99 on 02/18/25 | 219.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,306,436 | 44,045,200 | 28,260,432 | ||
| Shares Outstanding, K | 138,947 | 76,623 | 138,947 | ||
| Annual Sales | 3,857,670,000 | 2,082,530,000 | 3,857,670,000 | ||
| Annual Net Income | 514,110,000 | 377,030,000 | 514,110,000 | ||
| Last Quarter Sales | 1,030,220,000 | 573,420,000 | 1,030,220,000 | ||
| Last Quarter Net Income | 167,960,000 | 135,990,000 | 167,960,000 | ||
| 60-Month Beta | 1.07 | 1.13 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/26/25 | 2.08 on 02/25/25 | 1.20 on 02/26/25 | ||
| Latest Earnings Date | 05/27/25 | 05/05/25 | 05/27/25 | ||
| Most Recent Dividend | 0.110 on 01/03/25 | N/A | 0.110 on 01/03/25 | ||
| Next Ex-Dividends Date | 01/03/25 | N/A | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.87 | 294.29 | 49.41 | ||