Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heico Corp (HEI)

Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
266.08 +4.26%
on 11/18/24
281.15 -1.33%
on 11/14/24
+3.50 (+1.28%)
since 11/13/24
1-Month
244.55 +13.44%
on 10/31/24
281.15 -1.33%
on 11/14/24
+16.53 (+6.34%)
since 10/18/24
3-Month
230.93 +20.13%
on 08/27/24
281.15 -1.33%
on 11/14/24
+37.30 (+15.53%)
since 08/20/24
6-Month
211.92 +30.91%
on 05/28/24
281.15 -1.33%
on 11/14/24
+62.42 (+29.03%)
since 05/20/24
YTD
169.70 +63.48%
on 01/08/24
281.15 -1.33%
on 11/14/24
+98.55 (+55.10%)
since 12/29/23
52-Week
167.56 +65.56%
on 11/29/23
281.15 -1.33%
on 11/14/24
+106.77 (+62.57%)
since 11/20/23
2-Year
147.69 +87.84%
on 12/19/22
281.15 -1.33%
on 11/14/24
+113.66 (+69.41%)
since 11/18/22
3-Year
126.95 +118.53%
on 06/20/22
281.15 -1.33%
on 11/11/24
+139.62 (+101.32%)
since 11/22/21
5-Year
52.01 +433.40%
on 03/16/20
281.15 -1.33%
on 11/11/24
+147.53 (+113.58%)
since 11/25/19
10-Year
24.19 +1,046.99%
on 09/01/15
281.15 -1.33%
on 11/01/24
+250.28 (+922.14%)
since 11/01/14
20-Year
3.84 +7,120.75%
on 05/01/05
281.15 -1.33%
on 11/01/24
+272.93 (+6,081.50%)
since 11/01/04

52-Week Key Points

52-Week High 281.15
Last Price 277.42
Fibonacci 61.8% 237.76
Fibonacci 50% 224.35
Fibonacci 38.2% 210.95
52-Week Low 167.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.33%
1-Month 5 times -1.33%
3-Month 16 times -1.33%
6-Month 24 times -1.33%
YTD 44 times -1.33%
52-Week 50 times -1.33%
2-Year 59 times -1.33%
3-Year 38 times -1.33%
5-Year 46 times -1.33%
10-Year 54 times -1.33%
20-Year 90 times -1.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.26%
1-Month 8 times +13.44%
3-Month 2 times +20.13%
6-Month 2 times +30.91%
YTD 4 times +63.48%
52-Week 2 times +65.56%
2-Year 7 times +87.84%
3-Year 8 times +118.53%
5-Year 8 times +433.40%
10-Year 3 times +1,046.99%
20-Year 5 times +7,120.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar