Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | DRS | MOG.A | ||
| Company | Cae Inc | Leonardo Drs Inc | Moog Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.82 | 25.62 | 168.97 | ||
| High | 19.23 | 25.95 | 170.71 | ||
| Low | 18.82 | 25.44 | 168.08 | ||
| Last | 19.17 | 25.74 | 170.37 | ||
| Change | +0.44 | +0.26 | +1.97 | ||
| % Change | +2.35% | +1.02% | +1.17% | ||
| Volume | 209,900 | 186,300 | 93,200 | ||
| 20-Day Average Volume | 700,000 | 748,395 | 215,930 | ||
| Previous Close | 18.73 | 25.48 | 168.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 25.16 | 165.70 | ||
| 20-Day Raw Stochastic | 75.26% | 66.89% | 97.44% | ||
| 20-Day Relative Strength | 51.48% | 60.86% | 54.57% | ||
| Weighted Alpha | -13.10 | +59.40 | +53.59 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/26/24 | -0.77% since 06/26/24 | +1.75% since 06/26/24 | ||
| Low | 18.40 on 07/02/24 | 25.04 on 07/01/24 | 162.49 on 07/01/24 | ||
| High | 19.23 on 07/03/24 | 26.07 on 06/27/24 | 170.71 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +3.29% since 06/03/24 | +8.84% since 06/03/24 | +1.15% since 06/03/24 | ||
| Low | 17.74 on 06/14/24 | 23.29 on 06/04/24 | 157.43 on 06/14/24 | ||
| High | 19.64 on 06/24/24 | 26.63 on 06/24/24 | 170.71 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -4.05% since 04/03/24 | +25.93% since 04/03/24 | +8.21% since 04/03/24 | ||
| Low | 17.40 on 05/22/24 | 19.88 on 05/01/24 | 152.02 on 04/19/24 | ||
| High | 21.27 on 05/10/24 | 26.63 on 06/24/24 | 181.77 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -8.06% since 01/03/24 | +34.20% since 01/03/24 | +22.06% since 01/03/24 | ||
| Low | 17.40 on 05/22/24 | 18.60 on 01/08/24 | 135.08 on 01/11/24 | ||
| High | 21.77 on 02/12/24 | 26.63 on 06/24/24 | 181.77 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,963,276 | 6,704,858 | 5,383,578 | ||
| Shares Outstanding, K | 318,381 | 263,142 | 31,969 | ||
| Annual Sales | 3,174,840,000 | 2,826,000,000 | 3,319,120,000 | ||
| Annual Net Income | -225,360,000 | 168,000,000 | 171,000,000 | ||
| Last Quarter Sales | 775,520,000 | 688,000,000 | 930,300,000 | ||
| Last Quarter Net Income | -358,940,000 | 29,000,000 | 60,000,000 | ||
| 60-Month Beta | 1.67 | 0.89 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/27/24 | 0.14 on 05/01/24 | 2.19 on 04/26/24 | ||
| Latest Earnings Date | 08/14/24 | 07/30/24 | 07/26/24 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 0.280 on 05/09/24 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.46 | 31.60 | 22.70 | ||