Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | DRS | LOAR | ||
| Company | Cae Inc | Leonardo Drs Inc | Loar Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.79 | 31.49 | 73.50 | ||
| High | 24.02 | 33.14 | 74.32 | ||
| Low | 22.75 | 31.32 | 72.00 | ||
| Last | 23.77 | 32.98 | 72.83 | ||
| Change | +0.95 | +1.03 | -1.06 | ||
| % Change | +4.16% | +3.22% | -1.43% | ||
| Volume | 647,600 | 1,618,400 | 2,159,700 | ||
| 20-Day Average Volume | 476,135 | 669,055 | 780,250 | ||
| Previous Close | 22.82 | 31.95 | 73.89 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 34.56 | 85.33 | ||
| 20-Day Raw Stochastic | 83.87% | 25.86% | 3.32% | ||
| 20-Day Relative Strength | 65.12% | 48.40% | 37.14% | ||
| Weighted Alpha | +23.10 | +68.63 | +38.41 | ||
| Today's Opinion | 100% Buy | 72% Buy | N/A | ||
| Previous Opinion | 88% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/13/24 | -3.26% since 12/13/24 | -7.97% since 12/13/24 | ||
| Low | 22.60 on 12/18/24 | 31.32 on 12/20/24 | 72.00 on 12/20/24 | ||
| High | 24.02 on 12/20/24 | 35.01 on 12/16/24 | 81.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.76% since 11/20/24 | -5.66% since 11/20/24 | -17.30% since 11/20/24 | ||
| Low | 22.47 on 11/22/24 | 31.32 on 12/20/24 | 72.00 on 12/20/24 | ||
| High | 24.02 on 12/20/24 | 37.74 on 12/06/24 | 96.99 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +33.24% since 09/20/24 | +16.09% since 09/20/24 | -2.19% since 09/20/24 | ||
| Low | 17.58 on 10/31/24 | 26.75 on 09/24/24 | 69.81 on 10/02/24 | ||
| High | 24.02 on 12/20/24 | 37.99 on 11/12/24 | 96.99 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +24.71% since 06/20/24 | +30.92% since 06/20/24 | +24.73% since 06/20/24 | ||
| Low | 15.95 on 08/05/24 | 22.73 on 08/05/24 | 51.50 on 07/01/24 | ||
| High | 24.02 on 12/20/24 | 37.99 on 11/12/24 | 96.99 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,572,885 | 8,719,813 | 6,533,143 | ||
| Shares Outstanding, K | 318,590 | 264,397 | 89,704 | ||
| Annual Sales | 3,174,840,000 | 2,826,000,000 | 317,477,000 | ||
| Annual Net Income | -225,360,000 | 168,000,000 | -4,615,000 | ||
| Last Quarter Sales | 833,130,000 | 812,000,000 | 103,520,000 | ||
| Last Quarter Net Income | 38,480,000 | 57,000,000 | 8,660,000 | ||
| 60-Month Beta | 1.74 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | 0.24 on 10/30/24 | 0.15 on 11/13/24 | ||
| Latest Earnings Date | 02/12/25 | 10/30/24 | 02/12/25 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.03 | 36.72 | 0.00 | ||