Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | LOAR | MOG.A | ||
| Company | Cae Inc | Loar Holdings Inc | Moog Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.79 | 88.20 | 218.97 | ||
| High | 23.46 | 93.17 | 222.44 | ||
| Low | 22.62 | 87.70 | 217.05 | ||
| Last | 23.31 | 90.74 | 220.32 | ||
| Change | +0.62 | +2.68 | +3.52 | ||
| % Change | +2.73% | +3.04% | +1.62% | ||
| Volume | 701,786 | 255,417 | 81,416 | ||
| 20-Day Average Volume | 592,600 | 392,120 | 130,610 | ||
| Previous Close | 22.69 | 88.06 | 216.80 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 86.02 | 210.08 | ||
| 20-Day Raw Stochastic | 97.45% | 73.41% | 80.93% | ||
| 20-Day Relative Strength | 78.24% | 61.22% | 61.71% | ||
| Weighted Alpha | +22.62 | +95.11 | +59.72 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 72% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 11/14/24 | +10.43% since 11/14/24 | +1.26% since 11/14/24 | ||
| Low | 21.40 on 11/15/24 | 80.19 on 11/18/24 | 210.51 on 11/18/24 | ||
| High | 23.46 on 11/21/24 | 93.17 on 11/21/24 | 222.44 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.43% since 10/21/24 | +13.74% since 10/21/24 | +13.09% since 10/21/24 | ||
| Low | 17.58 on 10/31/24 | 76.95 on 10/22/24 | 188.08 on 11/01/24 | ||
| High | 23.46 on 11/21/24 | 95.35 on 11/11/24 | 227.92 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +32.22% since 08/21/24 | +29.65% since 08/21/24 | +16.66% since 08/21/24 | ||
| Low | 17.34 on 09/06/24 | 66.75 on 09/04/24 | 180.29 on 09/11/24 | ||
| High | 23.46 on 11/21/24 | 95.35 on 11/11/24 | 227.92 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +17.55% since 05/21/24 | +62.18% since 05/21/24 | +23.36% since 05/21/24 | ||
| Low | 15.95 on 08/05/24 | 50.01 on 05/28/24 | 157.43 on 06/14/24 | ||
| High | 23.46 on 11/21/24 | 95.35 on 11/11/24 | 227.92 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,228,807 | 7,899,335 | 6,944,605 | ||
| Shares Outstanding, K | 318,590 | 89,704 | 31,991 | ||
| Annual Sales | 3,174,840,000 | 317,477,000 | 3,609,160,000 | ||
| Annual Net Income | -225,360,000 | -4,615,000 | 207,220,000 | ||
| Last Quarter Sales | 833,130,000 | 103,520,000 | 917,270,000 | ||
| Last Quarter Net Income | 38,480,000 | 8,660,000 | 43,050,000 | ||
| 60-Month Beta | 1.67 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | 0.15 on 11/13/24 | 2.16 on 11/01/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/01/24 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 0.280 on 11/21/24 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.45 | 0.00 | 28.01 | ||