Joby Aviation Inc (JOBY)
6.54 x 7 6.55 x 12
Pre-market by (Cboe BZX)
6.56 +0.11 (+1.71%) 04/29/25 [NYSE]
6.54 x 7 6.55 x 12
Pre-market 6.54 -0.02 (-0.30%) 05:43 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JOBY | ALK | CPA | ||
| Company | Joby Aviation Inc | Alaska Air Group | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.49 | 42.93 | 91.99 | ||
| High | 6.60 | 44.25 | 92.50 | ||
| Low | 6.41 | 42.85 | 90.29 | ||
| Last | 6.56 | 43.70 | 91.45 | ||
| Change | +0.11 | +0.68 | -0.61 | ||
| % Change | +1.71% | +1.58% | -0.66% | ||
| Volume | 8,151,700 | 3,828,900 | 177,400 | ||
| 20-Day Average Volume | 12,815,335 | 4,110,940 | 319,970 | ||
| Previous Close | 6.45 | 43.02 | 92.06 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 45.08 | 88.36 | ||
| 20-Day Raw Stochastic | 95.24% | 34.18% | 89.46% | ||
| 20-Day Relative Strength | 53.17% | 40.47% | 51.78% | ||
| Weighted Alpha | +2.41 | -8.52 | -7.48 | ||
| Today's Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 04/22/25 | -2.76% since 04/22/25 | +5.08% since 04/22/25 | ||
| Low | 6.03 on 04/23/25 | 39.79 on 04/24/25 | 87.08 on 04/24/25 | ||
| High | 6.64 on 04/28/25 | 49.15 on 04/23/25 | 92.50 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/28/25 | -13.17% since 03/28/25 | -2.88% since 03/28/25 | ||
| Low | 4.96 on 04/07/25 | 39.79 on 04/24/25 | 82.54 on 04/08/25 | ||
| High | 6.64 on 04/28/25 | 51.23 on 04/02/25 | 93.35 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -21.25% since 01/29/25 | -39.47% since 01/29/25 | -2.37% since 01/29/25 | ||
| Low | 4.96 on 04/07/25 | 39.79 on 04/24/25 | 82.54 on 04/08/25 | ||
| High | 8.77 on 01/31/25 | 78.08 on 02/19/25 | 99.58 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +30.94% since 10/29/24 | -6.88% since 10/29/24 | -6.05% since 10/29/24 | ||
| Low | 4.80 on 11/01/24 | 39.79 on 04/24/25 | 82.54 on 04/08/25 | ||
| High | 10.72 on 01/07/25 | 78.08 on 02/19/25 | 107.71 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,168,080 | 5,364,262 | 3,844,558 | ||
| Shares Outstanding, K | 787,817 | 122,752 | 42,040 | ||
| Annual Sales | 140,000 | 11,735,000,000 | 3,444,630,000 | ||
| Annual Net Income | -608,030,000 | 395,000,000 | 608,530,000 | ||
| Last Quarter Sales | 60,000 | 3,137,000,000 | 877,050,000 | ||
| Last Quarter Net Income | -246,280,000 | -166,000,000 | 166,180,000 | ||
| 60-Month Beta | 2.35 | 1.37 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/26/25 | -0.77 on 04/23/25 | 3.99 on 02/12/25 | ||
| Latest Earnings Date | 05/07/25 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 1.610 on 02/28/25 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 6.32 | ||