Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | ALK | SKYW | ||
| Company | Joby Aviation Inc | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.12 | 64.44 | 100.51 | ||
| High | 8.09 | 66.81 | 103.15 | ||
| Low | 7.04 | 64.27 | 100.41 | ||
| Last | 7.69 | 66.02 | 101.80 | ||
| Change | +0.46 | +1.05 | -0.58 | ||
| % Change | +6.36% | +1.62% | -0.57% | ||
| Volume | 27,706,900 | 7,046,800 | 1,687,400 | ||
| 20-Day Average Volume | 22,396,449 | 3,028,025 | 398,550 | ||
| Previous Close | 7.23 | 64.97 | 102.38 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 58.00 | 109.08 | ||
| 20-Day Raw Stochastic | 33.45% | 94.73% | 17.92% | ||
| 20-Day Relative Strength | 54.18% | 75.18% | 45.25% | ||
| Weighted Alpha | +10.64 | +89.64 | +90.16 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/13/24 | +5.51% since 12/13/24 | -4.50% since 12/13/24 | ||
| Low | 7.04 on 12/20/24 | 62.03 on 12/16/24 | 98.37 on 12/18/24 | ||
| High | 9.08 on 12/18/24 | 66.81 on 12/20/24 | 106.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +24.03% since 11/20/24 | +24.24% since 11/20/24 | -6.59% since 11/20/24 | ||
| Low | 6.10 on 11/21/24 | 51.81 on 12/02/24 | 98.37 on 12/18/24 | ||
| High | 9.33 on 11/29/24 | 66.81 on 12/20/24 | 117.51 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +49.03% since 09/20/24 | +64.97% since 09/20/24 | +24.31% since 09/20/24 | ||
| Low | 4.78 on 10/01/24 | 39.92 on 09/23/24 | 81.31 on 09/23/24 | ||
| High | 9.33 on 11/29/24 | 66.81 on 12/20/24 | 117.51 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +60.21% since 06/20/24 | +59.70% since 06/20/24 | +27.63% since 06/20/24 | ||
| Low | 4.66 on 08/05/24 | 32.62 on 08/06/24 | 64.61 on 08/05/24 | ||
| High | 9.33 on 11/29/24 | 66.81 on 12/20/24 | 117.51 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,883,511 | 8,380,908 | 4,105,390 | ||
| Shares Outstanding, K | 765,086 | 126,945 | 40,328 | ||
| Annual Sales | 1,030,000 | 10,426,000,000 | 2,935,430,000 | ||
| Annual Net Income | -513,050,000 | 235,000,000 | 34,340,000 | ||
| Last Quarter Sales | 30,000 | 3,072,000,000 | 912,790,000 | ||
| Last Quarter Net Income | -143,880,000 | 236,000,000 | 89,710,000 | ||
| 60-Month Beta | 2.32 | 1.60 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/24 | 2.25 on 10/31/24 | 2.16 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 01/23/25 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 17.50 | ||