Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | SKYW | CPA | ||
| Company | Joby Aviation Inc | Skywest Inc | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.88 | 111.19 | 103.69 | ||
| High | 5.90 | 112.86 | 104.49 | ||
| Low | 5.58 | 109.59 | 101.56 | ||
| Last | 5.73 | 111.33 | 102.56 | ||
| Change | -0.18 | +0.52 | -1.22 | ||
| % Change | -3.05% | +0.47% | -1.18% | ||
| Volume | 13,164,800 | 316,700 | 274,200 | ||
| 20-Day Average Volume | 21,191,326 | 391,055 | 242,955 | ||
| Previous Close | 5.91 | 110.81 | 103.78 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 102.76 | 99.16 | ||
| 20-Day Raw Stochastic | 51.96% | 78.76% | 80.37% | ||
| 20-Day Relative Strength | 53.19% | 71.63% | 60.41% | ||
| Weighted Alpha | -8.64 | +144.55 | +9.77 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 11/08/24 | -1.39% since 11/08/24 | +4.88% since 11/08/24 | ||
| Low | 5.34 on 11/11/24 | 109.59 on 11/15/24 | 97.62 on 11/11/24 | ||
| High | 6.40 on 11/12/24 | 116.47 on 11/11/24 | 104.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 10/15/24 | +20.23% since 10/15/24 | +5.14% since 10/15/24 | ||
| Low | 4.80 on 11/01/24 | 92.27 on 10/24/24 | 94.66 on 11/05/24 | ||
| High | 6.59 on 10/23/24 | 116.47 on 11/11/24 | 104.49 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +9.98% since 08/15/24 | +49.60% since 08/15/24 | +13.41% since 08/15/24 | ||
| Low | 4.70 on 09/06/24 | 72.09 on 08/16/24 | 83.26 on 09/10/24 | ||
| High | 6.59 on 10/23/24 | 116.47 on 11/11/24 | 104.49 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +11.48% since 05/15/24 | +44.51% since 05/15/24 | -6.63% since 05/15/24 | ||
| Low | 4.66 on 08/05/24 | 64.61 on 08/05/24 | 80.01 on 08/05/24 | ||
| High | 7.69 on 07/16/24 | 116.47 on 11/11/24 | 114.00 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,500 | 4,489,716 | 4,042,505 | ||
| Shares Outstanding, K | 716,143 | 40,328 | 39,416 | ||
| Annual Sales | 1,030,000 | 2,935,430,000 | 3,457,000,000 | ||
| Annual Net Income | -513,050,000 | 34,340,000 | 514,100,000 | ||
| Last Quarter Sales | 30,000 | 912,790,000 | 819,400,000 | ||
| Last Quarter Net Income | -143,880,000 | 89,710,000 | 120,250,000 | ||
| 60-Month Beta | 1.97 | 1.93 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/24 | 2.16 on 10/31/24 | 2.88 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 1.610 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 6.51 | ||