Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JOBY | ALK | CPA | ||
Company | Joby Aviation Inc | Alaska Air Group | Copa Holdings S.A. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.59 | 37.50 | 90.12 | ||
High | 6.59 | 37.50 | 92.41 | ||
Low | 6.59 | 37.50 | 88.79 | ||
Last | 6.58 | 37.53 | 91.79 | ||
Change | +0.05 | -0.40 | +1.81 | ||
% Change | +0.77% | -1.05% | +2.01% | ||
Volume | 362,026 | 17,504 | 375,700 | ||
20-Day Average Volume | 9,445,951 | 2,096,630 | 305,215 | ||
Previous Close | 6.53 | 37.93 | 89.98 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.76 | 39.18 | 93.81 | ||
20-Day Raw Stochastic | 62.20% | 32.83% | 31.81% | ||
20-Day Relative Strength | 62.16% | 40.79% | 41.75% | ||
Weighted Alpha | -12.88 | -18.15 | -19.32 | ||
Today's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
Previous Opinion | 56% Buy | 24% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.18% since 07/15/24 | -2.47% since 07/15/24 | -4.73% since 07/12/24 | ||
Low | 6.34 on 07/19/24 | 36.58 on 07/19/24 | 88.79 on 07/19/24 | ||
High | 7.69 on 07/16/24 | 40.65 on 07/16/24 | 97.07 on 07/15/24 | ||
1-Month | |||||
%Chg | +26.97% since 06/21/24 | -8.94% since 06/21/24 | -3.95% since 06/18/24 | ||
Low | 4.78 on 07/01/24 | 35.31 on 07/11/24 | 88.79 on 07/19/24 | ||
High | 7.69 on 07/16/24 | 41.98 on 06/24/24 | 98.22 on 07/12/24 | ||
3-Month | |||||
%Chg | +40.21% since 04/22/24 | -17.64% since 04/22/24 | -9.73% since 04/19/24 | ||
Low | 4.67 on 05/29/24 | 35.31 on 07/11/24 | 88.79 on 07/19/24 | ||
High | 7.69 on 07/16/24 | 46.12 on 04/23/24 | 114.00 on 05/16/24 | ||
6-Month | |||||
%Chg | +12.27% since 01/22/24 | +7.67% since 01/22/24 | +1.66% since 01/19/24 | ||
Low | 4.50 on 04/22/24 | 35.10 on 02/05/24 | 88.79 on 07/19/24 | ||
High | 7.69 on 07/16/24 | 46.15 on 04/22/24 | 114.00 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,626,120 | 4,813,013 | 3,617,995 | ||
Shares Outstanding, K | 708,441 | 126,892 | 39,416 | ||
Annual Sales | 1,030,000 | 10,426,000,000 | 3,457,000,000 | ||
Annual Net Income | -513,050,000 | 235,000,000 | 514,100,000 | ||
Last Quarter Sales | 30,000 | 2,232,000,000 | 893,470,000 | ||
Last Quarter Net Income | -94,590,000 | -132,000,000 | 176,070,000 | ||
60-Month Beta | 2.00 | 1.60 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/07/24 | 2.55 on 07/17/24 | 4.19 on 05/15/24 | ||
Latest Earnings Date | 08/07/24 | 07/18/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.375 on 02/14/20 | 1.610 on 05/31/24 | ||
Next Ex-Dividends Date | N/A | 02/14/20 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.91 | 5.30 |