Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | HII | EMBJ | ||
| Company | Joby Aviation Inc | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.32 | 331.21 | 57.34 | ||
| High | 10.58 | 336.21 | 57.69 | ||
| Low | 10.04 | 325.00 | 55.74 | ||
| Latest | 10.36 | 326.17 | 55.76 | ||
| Change | -0.28 | -10.78 | -2.95 | ||
| % Change | -2.63% | -3.20% | -5.03% | ||
| Volume | 25,417,000 | 437,100 | 2,393,100 | ||
| 20-Day Average Volume | 32,638,660 | 615,165 | 1,695,915 | ||
| Previous Close | 10.64 | 336.95 | 58.71 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.58 | 348.11 | 62.65 | ||
| 20-Day Raw Stochastic | 72.33% | 17.51% | 0.15% | ||
| 20-Day Relative Strength | 55.18 | 35.10 | 38.06 | ||
| Weighted Alpha | +2.50 | +25.90 | +2.10 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 05/08/26 | +3.13% since 05/08/26 | -7.24% since 05/08/26 | ||
| Low | 10.04 on 05/15/26 | 316.49 on 05/11/26 | 55.74 on 05/15/26 | ||
| High | 11.19 on 05/13/26 | 339.76 on 05/14/26 | 61.85 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +13.47% since 04/15/26 | -18.07% since 04/15/26 | -18.19% since 04/15/26 | ||
| Low | 8.19 on 04/29/26 | 311.00 on 05/06/26 | 55.74 on 05/15/26 | ||
| High | 11.19 on 05/13/26 | 403.95 on 04/16/26 | 70.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 02/13/26 | -22.11% since 02/13/26 | -21.51% since 02/13/26 | ||
| Low | 7.75 on 03/30/26 | 311.00 on 05/06/26 | 54.28 on 03/20/26 | ||
| High | 11.19 on 05/13/26 | 460.00 on 03/02/26 | 74.85 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -28.11% since 11/14/25 | +3.89% since 11/14/25 | -11.32% since 11/14/25 | ||
| Low | 7.75 on 03/30/26 | 295.87 on 11/21/25 | 54.28 on 03/20/26 | ||
| High | 16.58 on 01/06/26 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,190,541 | 12,852,400 | 10,075,386 | ||
| Shares Outstanding, K | 983,643 | 39,404 | 180,692 | ||
| Annual Sales | 53,430,000 | 12,484,000,000 | 7,577,500,000 | ||
| Annual Net Income | -929,840,000 | 605,000,000 | 351,900,000 | ||
| Last Quarter Sales | 24,250,000 | 3,099,000,000 | 1,446,700,000 | ||
| Last Quarter Net Income | -109,950,000 | 149,000,000 | 33,400,000 | ||
| 60-Month Beta | 2.61 | 0.29 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/05/26 | 3.79 on 05/05/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.380 on 02/27/26 | 0.008 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 46.24 | ||