Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)
6.62 x 7 6.64 x 2
Post-market by (Cboe BZX)
6.64 +0.31 (+4.90%) 03/21/25 [NYSE]
6.62 x 7 6.64 x 2
Post-market 6.64 unch (unch) 19:54 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.11
Day High
6.68
Open 6.22
Previous Close 6.33 6.33
Volume 17,615,300 17,615,300
Avg Vol 12,444,355 12,444,355
Stochastic %K 48.56% 48.56%
Weighted Alpha +6.00 +6.00
5-Day Change +0.40 (+6.41%) +0.40 (+6.41%)
52-Week Range 4.50 - 10.72 4.50 - 10.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,231,105
  • Shares Outstanding, K 787,817
  • Annual Sales, $ 140 K
  • Annual Income, $ -608,030 K
  • EBIT $ -597 M
  • EBITDA $ -561 M
  • 60-Month Beta 2.35
  • Price/Sales 36,668.25
  • Price/Cash Flow N/A
  • Price/Book 5.44

Options Overview Details

View History
  • Implied Volatility 70.71% ( -3.44%)
  • Historical Volatility 61.92%
  • IV Percentile 41%
  • IV Rank 35.05%
  • IV High 114.55% on 11/29/24
  • IV Low 47.05% on 06/28/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 8,587
  • Volume Avg (30-Day) 7,523
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 250,885
  • Open Int (30-Day) 243,202

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 3
  • High Estimate -0.18
  • Low Estimate -0.19
  • Prior Year -0.14
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.88 +12.93%
on 03/11/25
Period Open: 6.98
7.20 -7.78%
on 02/27/25
-0.34 (-4.87%)
since 02/21/25
3-Month
5.88 +12.93%
on 03/11/25
Period Open: 7.69
10.72 -38.06%
on 01/07/25
-1.05 (-13.65%)
since 12/20/24
52-Week
4.50 +47.56%
on 04/22/24
Period Open: 5.26
10.72 -38.06%
on 01/07/25
+1.38 (+26.24%)
since 03/21/24

Most Recent Stories

More News
Joby and Virgin Atlantic Ink Deal on UK Electric Air Taxi Service

Joby Aviation JOBY is set to launch an electric air taxi service in the UK through a new partnership with Virgin Atlantic, a UK-based airline recognized for its innovation and exceptional customer service....

SKYW : 91.12 (+0.81%)
ULCC : 5.47 (-0.91%)
JOBY : 6.64 (+4.90%)
3 Emerging Tech Stocks That Could Supercharge Your Portfolio

The first quarter of 2025 has brought significant challenges for technology investors. With the S&P 500 (SNPINDEX: ^GSPC) struggling amid renewed trade tensions and economic policy shifts under the Trump...

$SPX : 5,667.56 (+0.08%)
APLD : 7.07 (-3.02%)
POET : 4.07 (-4.68%)
JOBY : 6.64 (+4.90%)
Joby Aviation Stock: Virgin Atlantic Deal Signals Big Potential

Joby Aviation's alliances build industry and investor confidence in the air taxi leader.

TM : 190.70 (-0.76%)
JOBY : 6.64 (+4.90%)
DAL : 46.77 (-0.38%)
Joby Aviation Sparks Early Bullish Retail Chatter With Virgin Atlantic Air Taxi Deal In UK

Services in the UK could include a 15-minute flight from Manchester Airport to Leeds, or an 8-minute journey from Heathrow Airport to Canary Wharf, London’s financial district.

XTN : 75.34 (+0.61%)
JOBY : 6.64 (+4.90%)
Joby and Archer Lead the Charge in 2025’s Urban Air Revolution

The recent stock declines of eVTOL and urban air mobility leaders may represent an investor entry point into what will be a pivotal year for the sector.

STLA : 12.07 (-0.82%)
UAL : 74.87 (+1.12%)
ACHR : 8.72 (+5.31%)
TM : 190.70 (-0.76%)
JOBY : 6.64 (+4.90%)
Joby Aviation: From Prototype to Profitability

Joby Aviation's air taxi vision takes flight, solidifying market leadership through certification strength, funding and operational gains.

TM : 190.70 (-0.76%)
JOBY : 6.64 (+4.90%)
3 Stocks That Could Turn $1,000 into $5,000 by 2030

They may bring more than average risk to the table, but potential bullish catalysts await these three companies' stocks.

SBUX : 97.07 (-2.23%)
BROS : 65.43 (-0.09%)
CCL : 20.94 (-1.23%)
JOBY : 6.64 (+4.90%)
Is Joby Aviation Stock a Buy Now?

The eVTOL aircraft maker still isn't impressing the market.

ACHR : 8.72 (+5.31%)
TM : 190.70 (-0.76%)
UBER : 75.84 (+2.00%)
JOBY : 6.64 (+4.90%)
DAL : 46.77 (-0.38%)
Can Joby Aviation Be a 10X Stock?

Electric vertical take-off and landing vehicles are coming, and Joby will be a leader in the industry.

JOBY : 6.64 (+4.90%)
Retail Traders Give Airtaxi Firm Archer Aviation The Edge Over Rival Joby

According to a Stocktwits poll, 64% of the respondents viewed airtaxi firm Archer more favorably than Joby, which got 16% of the votes.

ACHR : 8.72 (+5.31%)
JOBY : 6.64 (+4.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif.

See More

Key Turning Points

3rd Resistance Point 7.41
2nd Resistance Point 7.04
1st Resistance Point 6.84
Last Price 6.64
1st Support Level 6.28
2nd Support Level 5.91
3rd Support Level 5.71

See More

52-Week High 10.72
Fibonacci 61.8% 8.34
Fibonacci 50% 7.61
Fibonacci 38.2% 6.88
Last Price 6.64
52-Week Low 4.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals