Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)
5.78 -0.24 (-3.99%) 12:12 ET [NYSE]
5.78 x 223 5.79 x 416
Realtime by (Cboe BZX)
5.78 x 223 5.79 x 416
Realtime 5.71 -0.31 (-5.15%) 09:29 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.57
Day High
5.84
Open 5.72
Previous Close 6.02 6.02
Volume 7,819,038 7,819,038
Avg Vol 11,664,502 11,664,502
Stochastic %K 54.20% 54.20%
Weighted Alpha -7.36 -7.36
5-Day Change +0.30 (+5.69%) +0.30 (+5.69%)
52-Week Range 4.50 - 10.72 4.50 - 10.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,742,659
  • Shares Outstanding, K 787,817
  • Annual Sales, $ 140 K
  • Annual Income, $ -608,030 K
  • EBIT $ -597 M
  • EBITDA $ -561 M
  • 60-Month Beta 2.35
  • Price/Sales 36,262.75
  • Price/Cash Flow N/A
  • Price/Book 5.38

Options Overview Details

View History
  • Implied Volatility 87.86% ( -2.20%)
  • Historical Volatility 78.64%
  • IV Percentile 86%
  • IV Rank 60.46%
  • IV High 114.55% on 11/29/24
  • IV Low 47.05% on 06/28/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 1,505
  • Volume Avg (30-Day) 6,774
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 277,830
  • Open Int (30-Day) 245,854

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 3
  • High Estimate -0.18
  • Low Estimate -0.19
  • Prior Year -0.14
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.96 +14.21%
on 04/07/25
Period Open: 6.03
6.86 -17.37%
on 03/24/25
-0.37 (-6.05%)
since 03/11/25
3-Month
4.96 +14.21%
on 04/07/25
Period Open: 8.74
9.29 -39.02%
on 01/24/25
-3.07 (-35.18%)
since 01/10/25
52-Week
4.50 +25.89%
on 04/22/24
Period Open: 4.83
10.72 -47.15%
on 01/07/25
+0.84 (+17.29%)
since 04/11/24

Most Recent Stories

More News
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 870.17 (+1.33%)
META : 539.62 (-1.22%)
NVDA : 109.89 (+2.16%)
JPM : 234.41 (+3.21%)
MS : 106.10 (-0.45%)
LOGI : 70.69 (+0.45%)
STLAM.M.DX : 7.667 (-4.21%)
ESM25 : 5,314.75 (+0.24%)
ACT : 34.75 (-0.26%)
TSLA : 244.47 (-3.14%)
WFC : 61.28 (-2.90%)
KMX : 67.10 (+0.98%)
Joby Aviation: Operational Momentum vs. Market Sentiment

Joby Aviation surpasses key flight milestones and gains regional support, advancing toward commercialization despite recent stock volatility and insider sales.

JOBY : 5.78 (-3.99%)
Here's Why 2025 Could Be a Big Year for Joby Aviation

Joby Aviation (NYSE: JOBY) is losing money and will likely continue to do so for years to come. But it doesn't mean that important progress on the business front isn't being made. And if the company can...

JOBY : 5.78 (-3.99%)
The Ecosystem Edge: Joby's Competitive Advantage

Joby Aviation's holistic ecosystem strategy of integrating manufacturing operations and partnerships builds a unique competitive advantage for UAM leadership.

CAE : 22.24 (-0.09%)
TM : 166.81 (-0.25%)
JOBY : 5.78 (-3.99%)
DAL : 39.31 (-0.13%)
Joby Aviation Stock: Analyst Confidence and Smart Money Align

Analysts' Overweight ratings and increasing institutional stakes signal solid potential for Joby Aviation, which is leading the charge in urban air mobility.

TM : 166.81 (-0.25%)
UBER : 70.44 (-0.70%)
JOBY : 5.78 (-3.99%)
DAL : 39.31 (-0.13%)
Where Will Joby Aviation Be 1 Year From Now?

Joby Aviation will be a very different company in 12 months.

JOBY : 5.78 (-3.99%)
Tesla Market Sentiment Sours: Here Are the EV Winners

Tesla stands to lose more market share in 2025 as other brands benefit from CEO Elon Musk's political positions and DOGE involvement.

LCID : 2.51 (-0.40%)
TSLA : 244.47 (-3.14%)
TM : 166.81 (-0.25%)
JOBY : 5.78 (-3.99%)
Joby and Virgin Atlantic Ink Deal on UK Electric Air Taxi Service

Joby Aviation JOBY is set to launch an electric air taxi service in the UK through a new partnership with Virgin Atlantic, a UK-based airline recognized for its innovation and exceptional customer service....

SKYW : 83.89 (-0.92%)
ULCC : 3.16 (-11.48%)
JOBY : 5.78 (-3.99%)
3 Emerging Tech Stocks That Could Supercharge Your Portfolio

The first quarter of 2025 has brought significant challenges for technology investors. With the S&P 500 (SNPINDEX: ^GSPC) struggling amid renewed trade tensions and economic policy shifts under the Trump...

$SPX : 5,282.34 (+0.27%)
APLD : 5.12 (-0.19%)
POET : 3.60 (-1.91%)
JOBY : 5.78 (-3.99%)
Joby Aviation Stock: Virgin Atlantic Deal Signals Big Potential

Joby Aviation's alliances build industry and investor confidence in the air taxi leader.

TM : 166.81 (-0.25%)
JOBY : 5.78 (-3.99%)
DAL : 39.31 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif.

See More

Key Turning Points

3rd Resistance Point 6.50
2nd Resistance Point 6.31
1st Resistance Point 6.16
Last Price 5.78
1st Support Level 5.83
2nd Support Level 5.63
3rd Support Level 5.49

See More

52-Week High 10.72
Fibonacci 61.8% 8.34
Fibonacci 50% 7.61
Fibonacci 38.2% 6.88
Last Price 5.78
52-Week Low 4.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar