Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MATX | PAC | SNDR | ||
Company | Matson Inc | Grupo Aeroportuario Del Pacifico ADR | Schneider National Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 128.12 | 165.04 | 24.54 | ||
High | 131.60 | 167.35 | 25.33 | ||
Low | 127.62 | 163.72 | 24.54 | ||
Last | 131.44 | 167.45 | 25.30 | ||
Change | +4.84 | +3.25 | +0.87 | ||
% Change | +3.82% | +1.98% | +3.56% | ||
Volume | 122,100 | 18,323 | 274,435 | ||
20-Day Average Volume | 291,769 | 39,162 | 810,524 | ||
Previous Close | 126.60 | 164.20 | 24.43 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 126.84 | 160.10 | 23.45 | ||
20-Day Raw Stochastic | 83.90% | 96.19% | 98.95% | ||
20-Day Relative Strength | 59.31% | 51.78% | 66.41% | ||
Weighted Alpha | +50.72 | -3.20 | -7.62 | ||
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 96% Buy | 8% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.56% since 07/09/24 | +4.54% since 07/09/24 | +10.35% since 07/09/24 | ||
Low | 121.76 on 07/10/24 | 159.20 on 07/10/24 | 22.99 on 07/10/24 | ||
High | 131.51 on 07/16/24 | 168.00 on 07/12/24 | 25.30 on 07/16/24 | ||
1-Month | |||||
%Chg | +10.22% since 06/14/24 | +0.64% since 06/14/24 | +16.84% since 06/14/24 | ||
Low | 118.44 on 06/17/24 | 150.79 on 07/08/24 | 21.50 on 06/17/24 | ||
High | 133.53 on 06/25/24 | 168.00 on 07/12/24 | 25.30 on 07/16/24 | ||
3-Month | |||||
%Chg | +21.02% since 04/16/24 | +5.95% since 04/16/24 | +16.84% since 04/16/24 | ||
Low | 100.50 on 05/01/24 | 150.79 on 07/08/24 | 20.50 on 04/17/24 | ||
High | 133.53 on 06/25/24 | 197.31 on 05/20/24 | 25.30 on 07/16/24 | ||
6-Month | |||||
%Chg | +15.35% since 01/16/24 | +10.31% since 01/16/24 | +4.38% since 01/16/24 | ||
Low | 100.50 on 05/01/24 | 139.64 on 03/05/24 | 20.50 on 04/17/24 | ||
High | 133.53 on 06/25/24 | 197.31 on 05/20/24 | 25.56 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,422,771 | 8,296,696 | 4,289,297 | ||
Shares Outstanding, K | 34,935 | 50,528 | 175,575 | ||
Annual Sales | 3,094,600,000 | 1,877,160,000 | 5,498,900,000 | ||
Annual Net Income | 297,100,000 | 539,170,000 | 238,500,000 | ||
Last Quarter Sales | 722,100,000 | 500,560,000 | 1,319,000,000 | ||
Last Quarter Net Income | 36,100,000 | 145,590,000 | 18,500,000 | ||
60-Month Beta | 1.09 | 1.46 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/30/24 | 2.88 on 04/22/24 | 0.11 on 05/02/24 | ||
Latest Earnings Date | 08/06/24 | 07/22/24 | 08/01/24 | ||
Most Recent Dividend | 0.320 on 05/08/24 | 1.930 on 12/13/23 | 0.095 on 06/07/24 | ||
Next Ex-Dividends Date | 08/01/24 | 07/22/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.73 | 14.89 | 26.40 |