Matson Inc (MATX)
115.98 -16.23 (-12.28%) 14:23 ET [NYSE]
115.79 x 25 116.11 x 16
Realtime by (Cboe BZX)
115.79 x 25 116.11 x 16
Realtime 126.93 -5.28 (-3.99%) 09:29 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | MATX | TFII | SNDR | ||
| Company | Matson Inc | Tfi International Inc | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.92 | 78.05 | 22.72 | ||
| High | 128.02 | 79.03 | 22.88 | ||
| Low | 116.28 | 74.13 | 21.80 | ||
| Last | 115.98 | 75.29 | 21.78 | ||
| Change | -16.23 | -5.51 | -1.79 | ||
| % Change | -12.28% | -6.82% | -7.59% | ||
| Volume | 215,562 | 498,784 | 343,430 | ||
| 20-Day Average Volume | 394,599 | 558,422 | 826,811 | ||
| Previous Close | 132.21 | 80.80 | 23.57 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.64 | 81.65 | 23.58 | ||
| 20-Day Raw Stochastic | 3.76% | 12.70% | 1.47% | ||
| 20-Day Relative Strength | 33.49% | 26.47% | 29.97% | ||
| Weighted Alpha | -6.04 | -54.84 | -14.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.17% since 03/27/25 | -8.04% since 03/27/25 | -6.31% since 03/27/25 | ||
| Low | 116.65 on 04/03/25 | 74.01 on 03/31/25 | 21.93 on 04/03/25 | ||
| High | 132.75 on 04/02/25 | 81.78 on 03/28/25 | 23.66 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -16.28% since 03/03/25 | -12.49% since 03/03/25 | -15.62% since 03/03/25 | ||
| Low | 116.65 on 04/03/25 | 74.01 on 03/31/25 | 21.93 on 04/03/25 | ||
| High | 138.38 on 03/05/25 | 85.44 on 03/05/25 | 26.02 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -16.26% since 01/03/25 | -43.55% since 01/03/25 | -26.43% since 01/03/25 | ||
| Low | 116.65 on 04/03/25 | 74.01 on 03/31/25 | 21.93 on 04/03/25 | ||
| High | 154.23 on 02/26/25 | 140.35 on 01/27/25 | 31.19 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -14.67% since 10/03/24 | -44.29% since 10/03/24 | -19.74% since 10/03/24 | ||
| Low | 116.65 on 04/03/25 | 74.01 on 03/31/25 | 21.93 on 04/03/25 | ||
| High | 169.12 on 11/13/24 | 155.12 on 12/11/24 | 33.90 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,340,587 | 6,800,774 | 4,136,252 | ||
| Shares Outstanding, K | 32,831 | 84,168 | 175,488 | ||
| Annual Sales | 3,421,800,000 | 8,396,830,000 | 5,290,500,000 | ||
| Annual Net Income | 476,400,000 | 422,480,000 | 117,000,000 | ||
| Last Quarter Sales | 890,300,000 | 2,076,890,000 | 1,339,100,000 | ||
| Last Quarter Net Income | 128,000,000 | 83,880,000 | 32,600,000 | ||
| 60-Month Beta | 1.12 | 1.57 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.80 on 02/25/25 | 1.19 on 02/19/25 | 0.20 on 01/30/25 | ||
| Latest Earnings Date | 04/29/25 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | 0.340 on 02/06/25 | 0.450 on 03/31/25 | 0.095 on 03/14/25 | ||
| Next Ex-Dividends Date | 02/06/25 | 03/31/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 13.47 | 32.76 | ||