Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | SNDR | GBTG | ||
| Company | Matson Inc | Schneider National Inc | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.65 | 29.44 | 9.21 | ||
| High | 138.39 | 29.59 | 9.44 | ||
| Low | 135.65 | 28.74 | 9.21 | ||
| Last | 136.89 | 28.94 | 9.43 | ||
| Change | +0.16 | -0.44 | +0.11 | ||
| % Change | +0.12% | -1.50% | +1.18% | ||
| Volume | 1,200,600 | 1,592,400 | 2,399,000 | ||
| 20-Day Average Volume | 288,360 | 951,010 | 1,071,060 | ||
| Previous Close | 136.73 | 29.38 | 9.32 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.30 | 31.45 | 9.33 | ||
| 20-Day Raw Stochastic | 5.51% | 3.88% | 75.00% | ||
| 20-Day Relative Strength | 37.95% | 39.46% | 62.48% | ||
| Weighted Alpha | +19.67 | +17.04 | +66.03 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 12/13/24 | -6.68% since 12/13/24 | +4.78% since 12/13/24 | ||
| Low | 135.65 on 12/20/24 | 28.74 on 12/20/24 | 8.92 on 12/16/24 | ||
| High | 146.09 on 12/16/24 | 31.25 on 12/16/24 | 9.54 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -9.80% since 11/20/24 | -7.12% since 11/20/24 | +5.01% since 11/20/24 | ||
| Low | 135.65 on 12/20/24 | 28.74 on 12/20/24 | 8.92 on 12/16/24 | ||
| High | 158.16 on 11/27/24 | 33.90 on 11/29/24 | 9.60 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.61% since 09/20/24 | +3.88% since 09/20/24 | +26.07% since 09/20/24 | ||
| Low | 130.85 on 10/23/24 | 26.84 on 10/10/24 | 6.82 on 11/05/24 | ||
| High | 169.12 on 11/13/24 | 33.90 on 11/29/24 | 9.60 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +11.29% since 06/20/24 | +30.18% since 06/20/24 | +46.66% since 06/20/24 | ||
| Low | 121.76 on 07/10/24 | 22.26 on 06/21/24 | 5.81 on 08/05/24 | ||
| High | 169.12 on 11/13/24 | 33.90 on 11/29/24 | 9.60 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,546,116 | 5,069,854 | 4,436,834 | ||
| Shares Outstanding, K | 33,210 | 175,185 | 470,502 | ||
| Annual Sales | 3,094,600,000 | 5,498,900,000 | 2,290,000,000 | ||
| Annual Net Income | 297,100,000 | 238,500,000 | -63,000,000 | ||
| Last Quarter Sales | 962,000,000 | 1,315,700,000 | 597,000,000 | ||
| Last Quarter Net Income | 199,100,000 | 30,600,000 | -129,000,000 | ||
| 60-Month Beta | 1.04 | 0.90 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.89 on 10/30/24 | 0.18 on 11/06/24 | -0.22 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 02/06/25 | 11/05/24 | ||
| Most Recent Dividend | 0.340 on 11/07/24 | 0.095 on 12/13/24 | N/A | ||
| Next Ex-Dividends Date | 11/07/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 44.52 | 0.00 | ||