Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | SNDR | RXO | ||
| Company | Matson Inc | Schneider National Inc | Rxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.87 | 31.23 | 27.76 | ||
| High | 153.04 | 31.80 | 28.25 | ||
| Low | 150.33 | 30.98 | 27.67 | ||
| Last | 152.24 | 31.36 | 27.79 | ||
| Change | +0.48 | +0.20 | +0.25 | ||
| % Change | +0.32% | +0.64% | +0.91% | ||
| Volume | 65,404 | 199,424 | 199,883 | ||
| 20-Day Average Volume | 275,258 | 604,150 | 841,169 | ||
| Previous Close | 151.76 | 31.16 | 27.54 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.23 | 29.98 | 28.36 | ||
| 20-Day Raw Stochastic | 53.25% | 82.75% | 24.67% | ||
| 20-Day Relative Strength | 53.55% | 65.66% | 49.18% | ||
| Weighted Alpha | +56.70 | +44.61 | +25.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 11/14/24 | +2.73% since 11/14/24 | +1.78% since 11/14/24 | ||
| Low | 150.37 on 11/21/24 | 29.96 on 11/15/24 | 26.67 on 11/19/24 | ||
| High | 164.84 on 11/15/24 | 31.80 on 11/21/24 | 28.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.94% since 10/21/24 | +13.66% since 10/21/24 | -3.35% since 10/21/24 | ||
| Low | 130.85 on 10/23/24 | 27.43 on 10/24/24 | 26.67 on 11/19/24 | ||
| High | 169.12 on 11/13/24 | 32.14 on 11/11/24 | 31.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +13.60% since 08/21/24 | +15.97% since 08/21/24 | -3.22% since 08/21/24 | ||
| Low | 123.29 on 09/11/24 | 26.07 on 09/11/24 | 24.66 on 09/11/24 | ||
| High | 169.12 on 11/13/24 | 32.14 on 11/11/24 | 31.98 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +31.04% since 05/21/24 | +47.86% since 05/21/24 | +38.65% since 05/21/24 | ||
| Low | 114.03 on 05/22/24 | 21.20 on 05/22/24 | 19.45 on 05/29/24 | ||
| High | 169.12 on 11/13/24 | 32.14 on 11/11/24 | 32.82 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,039,948 | 5,458,765 | 4,428,157 | ||
| Shares Outstanding, K | 33,210 | 175,185 | 160,790 | ||
| Annual Sales | 3,094,600,000 | 5,498,900,000 | 3,927,000,000 | ||
| Annual Net Income | 297,100,000 | 238,500,000 | 4,000,000 | ||
| Last Quarter Sales | 962,000,000 | 1,315,700,000 | 1,040,000,000 | ||
| Last Quarter Net Income | 199,100,000 | 30,600,000 | -243,000,000 | ||
| 60-Month Beta | 1.06 | 0.85 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.89 on 10/30/24 | 0.18 on 11/06/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.340 on 11/07/24 | 0.095 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | 11/07/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 46.79 | 249.27 | ||