Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | THC | UHS | ACHC | CYH |
| Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 327.17 | 149.00 | 195.00 | 38.78 | 3.77 |
| High | 328.00 | 150.06 | 195.89 | 38.85 | 3.78 |
| Low | 320.17 | 142.79 | 189.41 | 37.90 | 3.50 |
| Last | 326.91 | 146.73 | 196.40 | 38.58 | 3.68 |
| Change | -6.09 | -5.11 | -1.12 | -0.52 | -0.15 |
| % Change | -1.83% | -3.37% | -0.57% | -1.33% | -3.92% |
| Volume | 742,003 | 810,969 | 351,124 | 257,715 | 759,697 |
| 20-Day Average Volume | 1,644,178 | 1,491,190 | 817,283 | 1,631,012 | 1,991,361 |
| Previous Close | 333.00 | 151.84 | 197.52 | 39.10 | 3.83 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.15 | 157.58 | 203.83 | 42.57 | 4.12 |
| 20-Day Raw Stochastic | 11.78% | 27.65% | 21.16% | 12.56% | 17.11% |
| 20-Day Relative Strength | 29.93% | 41.87% | 35.67% | 26.63% | 33.94% |
| Weighted Alpha | +16.41 | +82.28 | +27.60 | -57.79 | +34.18 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 11/14/24 | -9.95% since 11/14/24 | -3.31% since 11/14/24 | -2.20% since 11/14/24 | -7.39% since 11/14/24 |
| Low | 320.40 on 11/21/24 | 142.79 on 11/21/24 | 189.41 on 11/21/24 | 36.50 on 11/18/24 | 3.50 on 11/21/24 |
| High | 345.41 on 11/15/24 | 162.31 on 11/15/24 | 201.85 on 11/18/24 | 39.89 on 11/20/24 | 4.04 on 11/15/24 |
| 1-Month | |||||
| %Chg | -20.55% since 10/21/24 | -8.30% since 10/21/24 | -16.81% since 10/21/24 | -27.59% since 10/21/24 | -35.74% since 10/21/24 |
| Low | 320.40 on 11/21/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | 36.50 on 11/18/24 | 3.50 on 11/21/24 |
| High | 411.36 on 10/22/24 | 171.00 on 11/14/24 | 235.16 on 10/23/24 | 53.08 on 10/22/24 | 5.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | -13.36% since 08/21/24 | -7.43% since 08/21/24 | -14.68% since 08/21/24 | -49.83% since 08/21/24 | -25.20% since 08/21/24 |
| Low | 320.40 on 11/21/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | 36.50 on 11/18/24 | 3.50 on 11/21/24 |
| High | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 82.40 on 08/30/24 | 6.29 on 09/25/24 |
| 6-Month | |||||
| %Chg | +1.63% since 05/21/24 | +12.35% since 05/21/24 | +7.86% since 05/21/24 | -41.10% since 05/21/24 | +1.79% since 05/21/24 |
| Low | 312.64 on 07/10/24 | 128.49 on 07/08/24 | 174.28 on 05/28/24 | 36.50 on 11/18/24 | 2.90 on 06/26/24 |
| High | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 82.40 on 08/30/24 | 6.29 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,347,904 | 14,439,529 | 13,029,605 | 3,631,804 | 532,171 |
| Shares Outstanding, K | 253,297 | 95,097 | 65,966 | 92,885 | 138,948 |
| Annual Sales | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 17,487,000,000 | 5,122,000,000 | 3,963,030,000 | 815,630,000 | 3,090,000,000 |
| Last Quarter Net Income | 1,270,000,000 | 472,000,000 | 258,710,000 | 68,130,000 | -391,000,000 |
| 60-Month Beta | 1.68 | 2.15 | 1.29 | 1.33 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | 0.91 on 10/30/24 | -0.30 on 10/23/24 |
| Latest Earnings Date | 10/25/24 | 10/29/24 | 10/24/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.660 on 09/16/24 | 0.010 on 03/13/00 | 0.200 on 09/03/24 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 12/13/24 | N/A | 09/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 13.77 | 13.25 | 10.57 | 0.00 |