Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | THC | UHS | ACHC | CYH |
| Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 318.70 | 134.29 | 184.40 | 66.64 | 3.44 |
| High | 326.55 | 137.19 | 186.45 | 67.07 | 3.48 |
| Low | 317.07 | 133.15 | 183.93 | 65.72 | 3.36 |
| Last | 326.55 | 135.84 | 185.39 | 66.74 | 3.37 |
| Change | +6.85 | +1.60 | +0.67 | +0.62 | -0.06 |
| % Change | +2.14% | +1.19% | +0.36% | +0.94% | -1.75% |
| Volume | 945,000 | 524,500 | 239,200 | 344,400 | 503,800 |
| 20-Day Average Volume | 1,185,630 | 1,247,945 | 594,135 | 755,555 | 1,583,995 |
| Previous Close | 319.70 | 134.24 | 184.72 | 66.12 | 3.43 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 335.48 | 136.05 | 187.98 | 67.96 | 3.44 |
| 20-Day Raw Stochastic | 42.73% | 43.86% | 34.87% | 26.44% | 44.34% |
| 20-Day Relative Strength | 48.21% | 57.93% | 52.29% | 45.63% | 48.81% |
| Weighted Alpha | +16.98 | +84.13 | +29.74 | -16.38 | -5.40 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 06/26/24 | +0.11% since 06/26/24 | -2.26% since 06/26/24 | -0.51% since 06/26/24 | +11.96% since 06/26/24 |
| Low | 313.38 on 07/01/24 | 130.75 on 06/28/24 | 180.77 on 07/02/24 | 65.27 on 07/02/24 | 2.98 on 06/27/24 |
| High | 344.20 on 06/28/24 | 139.99 on 06/28/24 | 194.02 on 06/28/24 | 68.50 on 06/28/24 | 3.56 on 07/01/24 |
| 1-Month | |||||
| %Chg | -1.85% since 06/03/24 | +1.61% since 06/03/24 | -0.65% since 06/03/24 | -2.58% since 06/03/24 | -10.85% since 06/03/24 |
| Low | 313.38 on 07/01/24 | 130.75 on 06/28/24 | 180.77 on 07/02/24 | 64.67 on 06/14/24 | 2.90 on 06/26/24 |
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 72.50 on 06/06/24 | 3.96 on 06/12/24 |
| 3-Month | |||||
| %Chg | -1.70% since 04/03/24 | +31.77% since 04/03/24 | +6.71% since 04/03/24 | -11.98% since 04/03/24 | +8.71% since 04/03/24 |
| Low | 292.97 on 04/18/24 | 90.03 on 04/18/24 | 152.68 on 04/18/24 | 62.04 on 05/29/24 | 2.75 on 04/18/24 |
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 76.77 on 04/11/24 | 3.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | +20.02% since 01/03/24 | +83.07% since 01/03/24 | +21.14% since 01/03/24 | -12.96% since 01/03/24 | unch since 01/03/24 |
| Low | 271.13 on 01/04/24 | 73.21 on 01/05/24 | 150.11 on 01/24/24 | 62.04 on 05/29/24 | 2.51 on 02/22/24 |
| High | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 87.77 on 02/27/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,528,008 | 13,269,258 | 12,407,968 | 6,191,803 | 468,315 |
| Shares Outstanding, K | 261,914 | 97,683 | 66,929 | 92,775 | 138,966 |
| Annual Sales | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 17,339,000,000 | 5,368,000,000 | 3,843,580,000 | 768,050,000 | 3,140,000,000 |
| Last Quarter Net Income | 1,591,000,000 | 2,151,000,000 | 261,830,000 | 76,380,000 | -41,000,000 |
| 60-Month Beta | 1.68 | 2.15 | 1.28 | 1.31 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 3.70 on 04/24/24 | 0.84 on 05/01/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/23/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.660 on 06/14/24 | 0.010 on 03/13/00 | 0.200 on 06/03/24 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 15.29 | 15.51 | 18.78 | 0.00 |