Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
10.69 x 14 10.70 x 11
Post-market by (Cboe BZX)
10.70 -0.44 (-3.95%) 03/28/25 [NASDAQ]
10.69 x 14 10.70 x 11
Post-market 10.70 unch (unch) 18:37 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.65
Day High
11.15
Open 11.06
Previous Close 11.14 11.14
Volume 59,521,598 59,521,598
Avg Vol 65,114,500 65,114,500
Stochastic %K 25.43% 25.43%
Weighted Alpha -28.81 -28.81
5-Day Change -0.69 (-6.06%) -0.69 (-6.06%)
52-Week Range 9.07 - 19.10 9.07 - 19.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,325,397
  • Shares Outstanding, K 657,576
  • Annual Sales, $ 54,211 M
  • Annual Income, $ 846,000 K
  • EBIT $ 4,540 M
  • EBITDA $ 6,785 M
  • 60-Month Beta 1.27
  • Price/Sales 0.14
  • Price/Cash Flow 2.08
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 60.56% ( +4.99%)
  • Historical Volatility 49.77%
  • IV Percentile 99%
  • IV Rank 97.82%
  • IV High 61.17% on 08/05/24
  • IV Low 33.52% on 06/07/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 112,028
  • Volume Avg (30-Day) 147,747
  • Put/Call OI Ratio 2.12
  • Today's Open Interest 2,872,538
  • Open Int (30-Day) 3,005,723

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.66
  • Number of Estimates 6
  • High Estimate -0.62
  • Low Estimate -0.70
  • Prior Year -0.34
  • Growth Rate Est. (year over year) -94.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.47 +2.20%
on 03/13/25
Period Open: 14.35
14.56 -26.49%
on 03/03/25
-3.65 (-25.44%)
since 02/28/25
3-Month
10.47 +2.20%
on 03/13/25
Period Open: 17.35
19.10 -43.98%
on 01/22/25
-6.65 (-38.33%)
since 12/27/24
52-Week
9.07 +17.97%
on 08/05/24
Period Open: 15.35
19.10 -43.98%
on 01/22/25
-4.65 (-30.29%)
since 03/28/24

Most Recent Stories

More News
Travel and Vacation Providers Stocks Q4 Teardown: Delta Air Lines (NYSE:DAL) Vs The Rest

Travel and Vacation Providers Stocks Q4 Teardown: Delta Air Lines (NYSE:DAL) Vs The Rest

PRSU : 35.04 (-6.61%)
UAL : 70.23 (-4.49%)
H : 121.59 (-2.49%)
AAL : 10.70 (-3.95%)
DAL : 43.84 (-5.01%)
Global Aerospace Offers Insights on Understanding Accident Reconstruction Analysis as well as AI's Impact and Challenges

For many, the number of recent aviation accidents making headlines already this year has been fair cause for concern. Despite these recent negative headlines, it remains true that accidents like these...

AAL : 10.70 (-3.95%)
3 No-Brainer Stock Buys for the Second Quarter

Three “no-brainer” stock picks that are poised for potential growth in Q2.

MSTR : 289.41 (-10.84%)
COST : 929.66 (-0.97%)
C : 70.33 (-2.12%)
AAL : 10.70 (-3.95%)
Q4 Earnings Outperformers: Royal Caribbean (NYSE:RCL) And The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Outperformers: Royal Caribbean (NYSE:RCL) And The Rest Of The Travel and Vacation Providers Stocks

PRSU : 35.04 (-6.61%)
PLYA : 13.33 (unch)
H : 121.59 (-2.49%)
RCL : 207.58 (-4.45%)
AAL : 10.70 (-3.95%)
Delta’s Stock Takes a Hit—Can Lower Oil Prices Fuel a Comeback?

Delta Air Lines abruptly cut their Q1 2025 EPS guidance by over 50% one day ahead of the Morgan Stanley Conference, are they setting the bar too low?

UAL : 70.23 (-4.49%)
AAL : 10.70 (-3.95%)
DAL : 43.84 (-5.01%)
Travel and Vacation Providers Stocks Q4 Results: Benchmarking American Airlines (NASDAQ:AAL)

Travel and Vacation Providers Stocks Q4 Results: Benchmarking American Airlines (NASDAQ:AAL)

LIND : 9.53 (-7.21%)
PRSU : 35.04 (-6.61%)
H : 121.59 (-2.49%)
VAC : 66.15 (-0.88%)
AAL : 10.70 (-3.95%)
Southwest Airlines Could Triple From Here—Here's How

In the airline industry, there is a company that stands out in its upside potential today, and there is a path for it to potentially triple from today's prices.

UAL : 70.23 (-4.49%)
LUV : 33.59 (-1.00%)
AAL : 10.70 (-3.95%)
DAL : 43.84 (-5.01%)
3 Reasons to Sell AAL and 1 Stock to Buy Instead

3 Reasons to Sell AAL and 1 Stock to Buy Instead

KLAC : 673.60 (-3.77%)
AAL : 10.70 (-3.95%)
The Motley Fool's Market Volatility Toolkit

Long-Term Perspective and Practical Steps for Uncertain Times

TGT : 103.65 (-2.69%)
META : 576.74 (-4.29%)
GOOGL : 154.33 (-4.88%)
NVDA : 109.67 (-1.58%)
ANET : 77.94 (-1.29%)
AAPL : 217.90 (-2.66%)
C : 70.33 (-2.12%)
JPM : 242.85 (-2.12%)
NVO : 69.30 (-1.23%)
BRK.TO : 39.47 (-1.57%)
AAL : 10.70 (-3.95%)
DAL : 43.84 (-5.01%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 154.33 (-4.88%)
CROX : 105.99 (-4.16%)
KHC : 30.24 (+0.57%)
GRPN : 18.82 (-0.05%)
BF.A : 33.69 (-0.56%)
TSLA : 263.55 (-3.51%)
AMD : 103.22 (-3.22%)
IRBT : 2.82 (-9.62%)
SPY : 555.66 (-2.01%)
META : 576.74 (-4.29%)
MU : 88.44 (-2.98%)
CAG : 26.55 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs...

See More

Key Turning Points

3rd Resistance Point 11.52
2nd Resistance Point 11.33
1st Resistance Point 11.02
Last Price 10.70
1st Support Level 10.52
2nd Support Level 10.33
3rd Support Level 10.02

See More

52-Week High 19.10
Fibonacci 61.8% 15.27
Fibonacci 50% 14.09
Fibonacci 38.2% 12.90
Last Price 10.70
52-Week Low 9.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies