American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | GE | DAL | RYAAY | UAL |
| Company | American Airlines Gp | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.32 | 312.14 | 69.41 | 72.80 | 111.42 |
| High | 15.42 | 313.36 | 69.70 | 73.04 | 112.13 |
| Low | 15.22 | 307.87 | 68.91 | 72.17 | 110.82 |
| Latest | 15.33 | 308.03 | 69.40 | 72.19 | 111.82 |
| Change | unch | -3.76 | +0.06 | -0.83 | +0.30 |
| % Change | unch | -1.21% | +0.09% | -1.14% | +0.27% |
| Volume | 27,700,900 | 2,555,700 | 3,233,400 | 364,200 | 2,124,800 |
| 20-Day Average Volume | 53,087,637 | 4,634,275 | 7,448,690 | 1,043,945 | 4,715,925 |
| Previous Close | 15.33 | 311.79 | 69.34 | 73.02 | 111.52 |
| Industry | Transportation - Airline | Aerospace - Defense | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 300.15 | 69.64 | 70.27 | 110.09 |
| 20-Day Raw Stochastic | 52.22% | 73.88% | 59.28% | 81.07% | 66.11% |
| 20-Day Relative Strength | 57.94 | 54.74 | 58.88 | 63.44 | 58.18 |
| Weighted Alpha | +6.52 | +72.25 | +30.37 | +69.84 | +29.03 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/23/25 | -2.38% since 12/23/25 | -1.56% since 12/23/25 | -0.82% since 12/23/25 | -1.51% since 12/23/25 |
| Low | 15.02 on 12/29/25 | 307.87 on 12/31/25 | 68.79 on 12/29/25 | 72.17 on 12/31/25 | 110.69 on 12/29/25 |
| High | 15.74 on 12/24/25 | 318.06 on 12/26/25 | 71.21 on 12/26/25 | 73.92 on 12/26/25 | 115.15 on 12/24/25 |
| 1-Month | |||||
| %Chg | +9.11% since 11/28/25 | +3.21% since 11/28/25 | +8.27% since 11/28/25 | +5.91% since 11/28/25 | +9.67% since 11/28/25 |
| Low | 13.56 on 12/01/25 | 279.64 on 12/11/25 | 63.00 on 12/01/25 | 64.78 on 12/04/25 | 100.02 on 12/01/25 |
| High | 16.35 on 12/22/25 | 318.06 on 12/26/25 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 |
| 3-Month | |||||
| %Chg | +36.39% since 09/30/25 | +2.40% since 09/30/25 | +22.29% since 09/30/25 | +19.88% since 09/30/25 | +15.88% since 09/30/25 |
| Low | 11.16 on 10/01/25 | 279.64 on 12/11/25 | 55.03 on 11/04/25 | 58.98 on 10/01/25 | 88.55 on 11/17/25 |
| High | 16.35 on 12/22/25 | 318.06 on 12/26/25 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 |
| 6-Month | |||||
| %Chg | +36.63% since 06/30/25 | +19.67% since 06/30/25 | +41.11% since 06/30/25 | +25.18% since 06/30/25 | +40.42% since 06/30/25 |
| Low | 10.90 on 08/01/25 | 243.34 on 07/08/25 | 48.24 on 07/02/25 | 55.14 on 09/22/25 | 78.33 on 07/02/25 |
| High | 16.35 on 12/22/25 | 318.06 on 12/26/25 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,119,118 | 324,914,336 | 45,315,636 | 37,944,580 | 36,200,384 |
| Shares Outstanding, K | 660,086 | 1,054,814 | 652,963 | 525,621 | 323,738 |
| Annual Sales | 54,211,000,000 | 38,702,000,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 |
| Annual Net Income | 846,000,000 | 6,555,000,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 |
| Last Quarter Sales | 13,691,000,000 | 12,181,000,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 |
| Last Quarter Net Income | -114,000,000 | 2,157,000,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 |
| 60-Month Beta | 1.26 | 1.40 | 1.38 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/23/25 | 1.66 on 10/21/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 |
| Latest Earnings Date | 01/22/26 | 01/22/26 | 01/13/26 | 01/26/26 | 01/20/26 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.360 on 12/29/25 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/04/20 | 12/29/25 | 10/16/25 | 01/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 50.86 | 11.33 | 14.04 | 10.31 |