American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAL | GE | DAL | RYAAY | UAL |
Company | American Airlines Gp | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 14.76 | 159.71 | 52.75 | 124.83 | 55.08 |
High | 14.76 | 159.71 | 52.75 | 124.83 | 55.08 |
Low | 14.76 | 159.71 | 52.75 | 124.83 | 55.08 |
Last | 14.76 | 159.71 | 52.75 | 124.83 | 55.08 |
Change | +0.03 | -0.18 | +0.05 | -0.76 | +0.11 |
% Change | +0.20% | -0.11% | +0.09% | -0.61% | +0.20% |
Volume | 29,442 | 6,478 | 7,175 | 4,150 | 1,747 |
20-Day Average Volume | 28,452,568 | 6,188,364 | 7,565,594 | 497,763 | 6,979,472 |
Previous Close | 14.73 | 159.89 | 52.70 | 125.59 | 54.97 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.32 | 162.92 | 51.51 | 133.82 | 53.29 |
20-Day Raw Stochastic | 70.44% | 38.32% | 84.12% | 0.00% | 83.01% |
20-Day Relative Strength | 54.53% | 55.17% | 66.20% | 35.05% | 64.57% |
Weighted Alpha | +4.57 | +105.68 | +53.68 | +14.72 | +22.81 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.14% since 05/13/24 | +0.13% since 05/13/24 | -0.45% since 05/13/24 | -2.90% since 05/13/24 | +1.25% since 05/13/24 |
Low | 14.66 on 05/16/24 | 158.03 on 05/14/24 | 52.43 on 05/17/24 | 124.83 on 05/20/24 | 54.65 on 05/16/24 |
High | 15.36 on 05/14/24 | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 129.72 on 05/15/24 | 56.17 on 05/16/24 |
1-Month | |||||
%Chg | +4.61% since 04/19/24 | +7.87% since 04/19/24 | +10.89% since 04/19/24 | -10.12% since 04/19/24 | +7.20% since 04/19/24 |
Low | 13.33 on 05/01/24 | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 124.83 on 05/20/24 | 49.73 on 05/01/24 |
High | 15.36 on 05/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
3-Month | |||||
%Chg | +0.41% since 02/20/24 | +34.33% since 02/20/24 | +29.93% since 02/20/24 | -9.78% since 02/20/24 | +26.74% since 02/20/24 |
Low | 12.72 on 04/16/24 | 118.13 on 02/21/24 | 40.12 on 02/21/24 | 124.83 on 05/20/24 | 40.10 on 04/16/24 |
High | 16.15 on 03/04/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
6-Month | |||||
%Chg | +19.03% since 11/20/23 | +66.27% since 11/20/23 | +44.52% since 11/20/23 | +8.14% since 11/20/23 | +37.63% since 11/20/23 |
Low | 11.95 on 11/28/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 114.95 on 11/21/23 | 37.68 on 01/17/24 |
High | 16.15 on 03/04/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,664,206 | 175,016,720 | 34,007,944 | 28,635,650 | 18,074,302 |
Shares Outstanding, K | 656,090 | 1,094,607 | 645,312 | 228,009 | 328,803 |
Annual Sales | 52,788,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | 822,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 12,570,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -312,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.57 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 0.100 on 02/04/20 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 02/04/20 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.57 | 48.10 | 8.15 | 13.03 | 5.20 |