Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P Global Natural Resources SPDR (GNR)

S&P Global Natural Resources SPDR (GNR)
48.24 x 2 81.36 x 1
Pre-market by (Cboe BZX)
51.17 +0.01 (+0.02%) 04/23/25 [NYSE Arca]
48.24 x 2 81.36 x 1
Pre-market 51.17 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.92
Day High
51.86
Open 51.59
Previous Close 51.16 51.16
Volume 114,400 114,400
Avg Vol 307,920 307,920
Stochastic %K 72.69% 72.69%
Weighted Alpha -12.82 -12.82
5-Day Change +1.35 (+2.71%) +1.35 (+2.71%)
52-Week Range 45.18 - 60.63 45.18 - 60.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 24.38% ( -6.30%)
  • Historical Volatility 39.15%
  • IV Percentile 87%
  • IV Rank 40.78%
  • IV High 58.15% on 04/08/25
  • IV Low 1.13% on 07/12/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 33
  • Open Int (30-Day) 27

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.18 +13.26%
on 04/08/25
Period Open: 53.53
54.48 -6.08%
on 03/25/25
-2.36 (-4.41%)
since 03/21/25
3-Month
45.18 +13.26%
on 04/08/25
Period Open: 52.84
54.58 -6.25%
on 03/19/25
-1.67 (-3.16%)
since 01/23/25
52-Week
45.18 +13.26%
on 04/08/25
Period Open: 57.99
60.63 -15.61%
on 05/20/24
-6.82 (-11.76%)
since 04/23/24

Most Recent Stories

More News
Agnico Eagle Stock Pares Early Losses After UBS Turns ‘Neutral’ But Citi Hikes Price Target – Retail’s Optimistic As Gold Hits Record Highs

In early trade, gold prices surged to an all-time high of $3,127.92 per ounce, though broader equity markets edged lower as Wall Street awaits the rollout of Trump's tariffs.

AEM : 118.24 (-2.36%)
GNR : 51.17 (+0.02%)
Barrick Gold Stock Gains After Unveiling 30% Growth Plan, Zambia And Pakistan Project Updates – Retail Investors Await Mali Resolution

CEO Mark Bristow credited the company’s integrated resource and exploration strategy, saying it has built "a foundation that supports a projected 30% growth in gold-equivalent ounces out to the end of...

GOLD : 19.06 (-4.56%)
HAP : 48.00 (-0.28%)
GNR : 51.17 (+0.02%)
Barrick Gold Stock Draws Attention After UBS Upgrade Highlights Mali Deal As Catalyst – Retail Remains Skeptical

The upgrade comes after Reuters reported that Barrick had signed a new agreement with the Malian government to end an almost two-year-old dispute over its mining assets.

GOLD : 19.06 (-4.56%)
GNR : 51.17 (+0.02%)
Rio Tinto Stock Slips As Mitsui Acquires 40% Stake In Australian Mining Project – Retail Remains Bullish

Rio Tinto also announced that it is advancing development at Rhodes Ridge. A pre-feasibility study is expected to be completed this year, and the project is slated to begin production in 2030.

RIO : 60.20 (+0.97%)
GNR : 51.17 (+0.02%)
Barrick Stock Jumps On Q4 Beat, Doubling Free Cash Flow: Retail Hedges Inflation Blues With Gold’s Safe-Haven Strength

Operating cash flow increased 20% year-over-year to $4.49 billion, while free cash flow more than doubled to $1.32 billion, driven by strong earnings and disciplined cost management, according to management....

GOLD : 19.06 (-4.56%)
GNR : 51.17 (+0.02%)
Barrick Gold Stock Gains Despite Mali Operations Halt Over Seized Stockpiles: Retail Divided

Amid an ongoing revenue dispute with Mali, Barrick Gold’s temporary shutdown has retail investors on Stocktwits questioning the company’s future operations in the region.

GOLD : 19.06 (-4.56%)
HAP : 48.00 (-0.28%)
GNR : 51.17 (+0.02%)
Barrick Gold Stock Dips On Mali Gold Seizure Amid Revenue Dispute: Retail Divided

Mali's interim gold seizure order marks the latest escalation in a dispute with Barrick over revenue distribution from the Loulo-Gounkoto mine.

GOLD : 19.06 (-4.56%)
GNR : 51.17 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Global Natural Resources ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Global Natural Resources Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 52.65
2nd Resistance Point 52.26
1st Resistance Point 51.71
Last Price 51.17
1st Support Level 50.77
2nd Support Level 50.38
3rd Support Level 49.83

See More

52-Week High 60.63
Fibonacci 61.8% 54.73
Fibonacci 50% 52.91
Last Price 51.17
Fibonacci 38.2% 51.08
52-Week Low 45.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective