Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,813,013
  • Shares Outstanding, K 126,892
  • Annual Sales, $ 10,426 M
  • Annual Income, $ 235,000 K
  • 60-Month Beta 1.60
  • Price/Sales 0.45
  • Price/Cash Flow 4.61
  • Price/Book 1.18
Trade ALK with:

Options Overview Details

View History
  • Implied Volatility 35.94% ( -0.31%)
  • Historical Volatility 36.67%
  • IV Percentile 62%
  • IV Rank 48.13%
  • IV High 45.06% on 04/17/24
  • IV Low 27.47% on 09/01/23
  • Put/Call Vol Ratio 0.94
  • Today's Volume 3,466
  • Volume Avg (30-Day) 2,424
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 72,046
  • Open Int (30-Day) 60,225

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.87
  • Number of Estimates 2
  • High Estimate 2.22
  • Low Estimate 1.52
  • Prior Year 1.83
  • Growth Rate Est. (year over year) +2.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.31 +7.42%
on 07/11/24
41.98 -9.65%
on 06/24/24
-3.58 (-8.62%)
since 06/18/24
3-Month
35.31 +7.42%
on 07/11/24
46.15 -17.81%
on 04/22/24
-7.08 (-15.73%)
since 04/19/24
52-Week
30.75 +23.35%
on 11/01/23
54.66 -30.61%
on 07/21/23
-16.50 (-30.31%)
since 07/19/23

Most Recent Stories

More News
Should You Buy Boeing Stock Before July 31?

Is this global aerospace giant ready to take flight?

ALK : 37.93 (+1.83%)
SPR : 35.01 (-0.11%)
BA : 179.67 (-0.31%)
Alaska Air Group (ALK) Q2 2024 Earnings Call Transcript

ALK earnings call for the period ending June 30, 2024.

ALK : 37.93 (+1.83%)
Domino's Pizza, Beyond Meat fall; Chuy's, Warner Bros. rise; Thursday, 7/18/2024

Stocks that traded heavily or had substantial price changes on Thursday: Domino’s Pizza, Beyond Meat fall; Chuy’s, Warner Bros

ALK : 37.93 (+1.83%)
DFS : 141.77 (-0.78%)
DHI : 173.84 (+0.24%)
DRI : 142.86 (-0.01%)
CHUY : 37.08 (-0.70%)
BYND : 6.13 (-4.67%)
DPZ : 404.17 (-1.19%)
Is Now a Good Time to Buy Boeing Stock?

Boeing is one of the worst performers in the Dow Jones so far this year.

ALK : 37.93 (+1.83%)
BA : 179.67 (-0.31%)
United Airlines Q2 profit rises to $1.32 billion as travel demand offsets the carrier's rising costs

United Airlines has reported higher profit in the second quarter, thanks to record crowds at U.S. airports

$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
ALK : 37.93 (+1.83%)
UAL : 47.93 (+3.32%)
Stocks Mixed After June's US CPI Report is Released

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.21%. Stock indexes today are mixed,...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-270 (+0.01%)
BLDR : 158.00 (-0.59%)
PHM : 124.76 (-0.03%)
DHI : 173.84 (+0.24%)
LEN : 170.94 (+0.54%)
TOL : 131.55 (+0.14%)
S&P 500 and Nasdaq 100 Post Record Highs on Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. Stock indexes Friday...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,353.78 (+0.53%)
ZNU24 : 110-270 (+0.01%)
META : 476.79 (+0.20%)
GOOGL : 177.66 (-0.02%)
AAPL : 224.31 (+0.06%)
AMZN : 183.13 (-0.34%)
Hawkish Comments from Fed Governor Bowman Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stock indexes today are mildly...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-270 (+0.01%)
APTV : 68.87 (-3.92%)
GIS : 64.38 (-1.74%)
LUV : 27.18 (-0.84%)
UAL : 47.93 (+3.32%)
DAL : 45.44 (+1.16%)
Boeing's Safety Culture Under Scrutiny as CEO Testifies Before Senate

Boeing (BA) CEO Dave Calhoun is set to face a tough Senate grilling on Tuesday, addressing concerns about the company's safety culture and new whistleblower claims. This will be Calhoun’s first appearance...

BA : 179.67 (-0.31%)
ALK : 37.93 (+1.83%)
3 Stocks to Buy Making Big Moves in Barchart’s Top 100

Barchart’s Top 100 Stocks to Buy had 64 stocks moving up at least 20 spots in Monday’s trading. Many of them were new entrants to the list. Three of the 64 names caught my attention with varying levels...

SKYW : 82.36 (-0.21%)
BDRBF : 69.7600 (+0.41%)
ERJ : 29.75 (+1.57%)
UAL : 47.93 (+3.32%)
DAL : 45.44 (+1.16%)
AAL : 10.58 (-0.38%)
ALK : 37.93 (+1.83%)
HITI : 1.8700 (+2.19%)
BOOT : 119.63 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 40.15
2nd Resistance Point 39.16
1st Resistance Point 38.55
Last Price 37.93
1st Support Level 36.95
2nd Support Level 35.96
3rd Support Level 35.35

See More

52-Week High 54.66
Fibonacci 61.8% 45.53
Fibonacci 50% 42.71
Fibonacci 38.2% 39.88
Last Price 37.93
52-Week Low 30.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar