Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,745,857
  • Shares Outstanding, K 126,945
  • Annual Sales, $ 10,426 M
  • Annual Income, $ 235,000 K
  • EBIT $ 1,043 M
  • EBITDA $ 1,494 M
  • 60-Month Beta 1.59
  • Price/Sales 0.65
  • Price/Cash Flow 6.54
  • Price/Book 1.49

Options Overview Details

View History
  • Implied Volatility 41.44% ( +1.22%)
  • Historical Volatility 31.62%
  • IV Percentile 94%
  • IV Rank 68.34%
  • IV High 47.09% on 08/05/24
  • IV Low 29.24% on 05/21/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 1,126
  • Volume Avg (30-Day) 6,383
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 94,084
  • Open Int (30-Day) 89,304

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.36
  • Number of Estimates 5
  • High Estimate 0.39
  • Low Estimate 0.34
  • Prior Year 0.30
  • Growth Rate Est. (year over year) +20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.02 +18.04%
on 10/21/24
54.01 -1.61%
on 11/15/24
+8.20 (+18.25%)
since 10/18/24
3-Month
34.44 +54.30%
on 08/22/24
54.01 -1.61%
on 11/15/24
+18.17 (+51.96%)
since 08/20/24
52-Week
32.00 +66.06%
on 12/04/23
54.01 -1.61%
on 11/15/24
+15.83 (+42.43%)
since 11/20/23

Most Recent Stories

More News
Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 53.14 (+0.11%)
TTEK : 40.22 (-1.28%)
AMAT : 170.49 (+0.70%)
UAL : 94.63 (+0.39%)
CSCO : 57.50 (+0.86%)
HIMS : 21.79 (-7.39%)
WYNN : 91.22 (-0.03%)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-230 (+0.03%)
PZZA : 47.31 (+0.34%)
QCOM : 154.27 (-6.34%)
Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 53.14 (+0.11%)
TTEK : 40.22 (-1.28%)
AMAT : 170.49 (+0.70%)
UAL : 94.63 (+0.39%)
CSCO : 57.50 (+0.86%)
WYNN : 91.22 (-0.03%)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-230 (+0.03%)
PZZA : 47.31 (+0.34%)
QCOM : 154.27 (-6.34%)
RTX : 119.15 (+0.16%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 53.14 (+0.11%)
TTEK : 40.22 (-1.28%)
AMAT : 170.49 (+0.70%)
UAL : 94.63 (+0.39%)
CSCO : 57.50 (+0.86%)
QXO : 15.99 (+0.57%)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-230 (+0.03%)
GFS : 41.66 (-1.70%)
QCOM : 154.27 (-6.34%)
TPR : 55.30 (-0.58%)
Alaska Air: Q3 Earnings Snapshot

Alaska Air: Q3 Earnings Snapshot

ALK : 53.14 (+0.11%)
Stocks Set to Open Higher as Investors Await Key U.S. Economic Data and Big Tech Earnings

December S&P 500 E-Mini futures (ESZ24) are up +0.37%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.48% this morning as investors looked ahead to earnings reports from some of the biggest...

ALK : 53.14 (+0.11%)
GOOGL : 175.98 (-1.20%)
AAPL : 229.00 (+0.32%)
CVX : 161.33 (+1.08%)
F : 10.73 (-2.90%)
MRK : 97.44 (+0.93%)
NQZ24 : 20,733.25 (-0.08%)
DASH : 172.20 (-2.26%)
PFE : 24.94 (-0.64%)
MSFT : 415.49 (-0.55%)
MHK : 135.73 (+0.07%)
SBUX : 98.26 (-0.09%)
Stocks Move Lower as US CPI Report is Stronger Than Expected

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.42%. Stocks today are...

ALK : 53.14 (+0.11%)
AMAT : 170.49 (+0.70%)
UAL : 94.63 (+0.39%)
CELH : 27.71 (+1.54%)
CVS : 56.83 (+1.90%)
ADI : 211.01 (+0.28%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
PFE : 24.94 (-0.64%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-230 (+0.03%)
CRUS : 100.21 (-0.36%)
Here's Why United Airlines Stock Soared This Week

Airlines have given a slew of positive updates recently.

ALK : 53.14 (+0.11%)
UAL : 94.63 (+0.39%)
MS : 131.69 (-0.42%)
Stocks Close Higher on Chip Stock Strength and China Stimulus

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.72%. Stocks...

ALK : 53.14 (+0.11%)
AMAT : 170.49 (+0.70%)
NRG : 94.52 (-0.36%)
CVX : 161.33 (+1.08%)
SLB : 43.53 (+1.00%)
MRO : 28.92 (+0.59%)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-230 (+0.03%)
ARMK : 38.95 (+3.34%)
OXY : 50.91 (+0.81%)
SBUX : 98.26 (-0.09%)
Stock Indexes are Moderately Higher as Chip Stocks Lead the Advance

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks are climbing today,...

ALK : 53.14 (+0.11%)
AMAT : 170.49 (+0.70%)
NRG : 94.52 (-0.36%)
CVX : 161.33 (+1.08%)
SLB : 43.53 (+1.00%)
MRO : 28.92 (+0.59%)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-230 (+0.03%)
ARMK : 38.95 (+3.34%)
OXY : 50.91 (+0.81%)
SBUX : 98.26 (-0.09%)
Stocks Rally on Chip Stock Strength and Chinese Stimulus

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.15%. Stocks are climbing today,...

ALK : 53.14 (+0.11%)
AMAT : 170.49 (+0.70%)
NRG : 94.52 (-0.36%)
CVX : 161.33 (+1.08%)
SLB : 43.53 (+1.00%)
MRO : 28.92 (+0.59%)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-230 (+0.03%)
ARMK : 38.95 (+3.34%)
OXY : 50.91 (+0.81%)
SBUX : 98.26 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 54.85
2nd Resistance Point 54.11
1st Resistance Point 53.63
Last Price 53.14
1st Support Level 52.40
2nd Support Level 51.66
3rd Support Level 51.18

See More

52-Week High 54.01
Last Price 53.14
Fibonacci 61.8% 45.60
Fibonacci 50% 43.00
Fibonacci 38.2% 40.41
52-Week Low 32.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar