Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.13 +1.31%
on 12/20/24
121.89 -5.14%
on 12/17/24
-7.64 (-6.20%)
since 12/16/24
1-Month
114.13 +1.31%
on 12/20/24
128.61 -10.09%
on 11/25/24
-9.42 (-7.53%)
since 11/22/24
3-Month
113.14 +2.20%
on 10/10/24
128.61 -10.09%
on 11/25/24
-1.31 (-1.12%)
since 09/23/24
6-Month
104.45 +10.70%
on 06/26/24
128.61 -10.09%
on 11/25/24
+10.19 (+9.66%)
since 06/21/24
YTD
101.50 +13.92%
on 01/17/24
128.61 -10.09%
on 11/25/24
+7.38 (+6.82%)
since 12/29/23
52-Week
101.50 +13.92%
on 01/17/24
128.61 -10.09%
on 11/25/24
+7.29 (+6.73%)
since 12/22/23
2-Year
87.32 +32.42%
on 10/27/23
128.61 -10.09%
on 11/25/24
+20.76 (+21.88%)
since 12/23/22
3-Year
86.40 +34.06%
on 09/26/22
128.61 -9.94%
on 11/25/24
+2.50 (+2.21%)
since 12/20/21
5-Year
47.52 +143.75%
on 03/23/20
128.61 -9.94%
on 11/25/24
+32.18 (+38.47%)
since 12/23/19
10-Year
38.76 +198.80%
on 08/01/15
128.61 -9.94%
on 11/01/24
+58.80 (+103.10%)
since 12/01/14
20-Year
14.96 +674.26%
on 03/01/09
128.61 -9.94%
on 11/01/24
+88.71 (+327.13%)
since 12/01/04

52-Week Key Points

52-Week High 128.61
Fibonacci 61.8% 118.25
Last Price 115.63
Fibonacci 50% 115.06
Fibonacci 38.2% 111.86
52-Week Low 101.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.14%
1-Month 1 time -10.09%
3-Month 8 times -10.09%
6-Month 14 times -10.09%
YTD 17 times -10.09%
52-Week 14 times -10.09%
2-Year 36 times -10.09%
3-Year 7 times -9.94%
5-Year 21 times -9.94%
10-Year 30 times -9.94%
20-Year 68 times -9.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.31%
1-Month 10 times +1.31%
3-Month 5 times +2.20%
6-Month 3 times +10.70%
YTD 7 times +13.92%
52-Week 9 times +13.92%
2-Year 12 times +32.42%
3-Year 10 times +34.06%
5-Year 8 times +143.75%
10-Year 2 times +198.80%
20-Year 5 times +674.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar