Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.08 +5.01%
on 11/19/24
125.36 -0.25%
on 11/22/24
+4.52 (+3.75%)
since 11/15/24
1-Month
113.76 +9.92%
on 10/23/24
126.72 -1.32%
on 11/11/24
+9.66 (+8.37%)
since 10/22/24
3-Month
107.53 +16.29%
on 09/11/24
126.72 -1.32%
on 11/11/24
+11.98 (+10.60%)
since 08/22/24
6-Month
103.93 +20.33%
on 06/17/24
126.72 -1.32%
on 11/11/24
+15.66 (+14.32%)
since 05/22/24
YTD
101.50 +23.20%
on 01/17/24
126.72 -1.32%
on 11/11/24
+16.80 (+15.52%)
since 12/29/23
52-Week
95.20 +31.36%
on 11/28/23
126.72 -1.32%
on 11/11/24
+29.14 (+30.38%)
since 11/22/23
2-Year
87.32 +43.21%
on 10/27/23
126.72 -1.32%
on 11/11/24
+24.35 (+24.18%)
since 11/22/22
3-Year
86.40 +44.73%
on 09/26/22
126.72 -1.32%
on 11/11/24
+12.00 (+10.61%)
since 11/22/21
5-Year
47.52 +163.15%
on 03/23/20
126.72 -1.32%
on 11/11/24
+43.24 (+52.85%)
since 11/25/19
10-Year
38.76 +222.58%
on 08/01/15
126.72 -1.32%
on 11/01/24
+69.40 (+124.71%)
since 11/01/14
20-Year
14.96 +735.90%
on 03/01/09
126.72 -1.32%
on 11/01/24
+98.36 (+368.50%)
since 11/01/04

52-Week Key Points

52-Week High 126.72
Last Price 125.05
Fibonacci 61.8% 114.68
Fibonacci 50% 110.96
Fibonacci 38.2% 107.24
52-Week Low 95.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.25%
1-Month 8 times -1.32%
3-Month 8 times -1.32%
6-Month 12 times -1.32%
YTD 16 times -1.32%
52-Week 25 times -1.32%
2-Year 24 times -1.32%
3-Year 8 times -1.32%
5-Year 23 times -1.32%
10-Year 30 times -1.32%
20-Year 68 times -1.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.01%
1-Month 1 time +9.92%
3-Month 8 times +16.29%
6-Month 7 times +20.33%
YTD 7 times +23.20%
52-Week 3 times +31.36%
2-Year 22 times +43.21%
3-Year 11 times +44.73%
5-Year 6 times +163.15%
10-Year 2 times +222.58%
20-Year 6 times +735.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar