Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | ||
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 148.47 | 86.91 | 45.99 | ||
| High | 148.47 | 87.75 | 45.99 | ||
| Low | 148.47 | 86.41 | 45.99 | ||
| Last | 148.47 | 87.59 | 45.99 | ||
| Change | +1.34 | +1.19 | +0.39 | ||
| % Change | +0.91% | +1.38% | +0.86% | ||
| Volume | 7,101 | 798,700 | 952 | ||
| 20-Day Average Volume | 1,518,270 | 1,144,805 | 108,123 | ||
| Previous Close | 147.13 | 86.40 | 45.60 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.13 | 84.06 | 33.23 | ||
| 20-Day Raw Stochastic | 99.70% | 83.89% | 100.00% | ||
| 20-Day Relative Strength | 78.78% | 63.85% | 86.23% | ||
| Weighted Alpha | +248.00 | +41.99 | +166.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 11/18/24 | +5.28% since 11/15/24 | +39.66% since 11/18/24 | ||
| Low | 139.46 on 11/19/24 | 82.12 on 11/20/24 | 32.46 on 11/19/24 | ||
| High | 148.47 on 11/25/24 | 87.75 on 11/22/24 | 45.99 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +24.43% since 10/25/24 | +6.16% since 10/22/24 | +73.02% since 10/25/24 | ||
| Low | 118.34 on 10/29/24 | 80.25 on 11/04/24 | 26.49 on 10/28/24 | ||
| High | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 45.99 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +51.70% since 08/23/24 | +19.07% since 08/22/24 | +82.28% since 08/23/24 | ||
| Low | 96.05 on 09/04/24 | 69.98 on 09/11/24 | 24.87 on 08/28/24 | ||
| High | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 45.99 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +79.35% since 05/24/24 | +22.30% since 05/22/24 | +118.79% since 05/24/24 | ||
| Low | 74.14 on 06/12/24 | 61.60 on 07/09/24 | 20.00 on 06/17/24 | ||
| High | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 45.99 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,711,675 | 13,646,959 | 1,039,406 | ||
| Shares Outstanding, K | 99,991 | 155,805 | 22,794 | ||
| Annual Sales | 6,837,380,000 | 58,281,200,000 | 1,140,570,000 | ||
| Annual Net Income | 258,860,000 | 435,900,000 | 23,240,000 | ||
| Last Quarter Sales | 1,945,740,000 | 15,415,500,000 | 309,080,000 | ||
| Last Quarter Net Income | 91,610,000 | 108,000,000 | 9,210,000 | ||
| 60-Month Beta | 0.54 | 1.44 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 1.16 on 11/06/24 | 0.40 on 08/08/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.16 | 20.05 | 24.49 | ||