Sprouts Farmers Market (SFM)
160.20 x 1 160.24 x 3
Post-market by (Cboe BZX)
160.19 -0.08 (-0.05%) 04/15/25 [NASDAQ]
160.20 x 1 160.24 x 3
Post-market 161.00 +0.81 (+0.51%) 16:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | ||
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 160.68 | 76.08 | 46.57 | ||
| High | 163.86 | 77.12 | 48.12 | ||
| Low | 159.92 | 75.69 | 46.21 | ||
| Last | 160.19 | 75.79 | 46.59 | ||
| Change | -0.08 | -0.52 | -0.24 | ||
| % Change | -0.05% | -0.68% | -0.51% | ||
| Volume | 1,163,219 | 534,959 | 126,854 | ||
| 20-Day Average Volume | 1,687,781 | 1,267,763 | 156,548 | ||
| Previous Close | 160.27 | 76.31 | 46.83 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.30 | 76.58 | 41.38 | ||
| 20-Day Raw Stochastic | 86.73% | 57.80% | 87.25% | ||
| 20-Day Relative Strength | 58.40% | 45.46% | 62.05% | ||
| Weighted Alpha | +127.03 | +5.01 | +119.01 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.76% since 04/08/25 | +5.51% since 04/08/25 | +7.65% since 04/08/25 | ||
| Low | 142.87 on 04/09/25 | 70.42 on 04/09/25 | 41.75 on 04/09/25 | ||
| High | 163.86 on 04/15/25 | 78.50 on 04/09/25 | 48.12 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +17.14% since 03/14/25 | -0.93% since 03/14/25 | +27.23% since 03/14/25 | ||
| Low | 135.28 on 03/18/25 | 68.39 on 04/07/25 | 35.00 on 03/17/25 | ||
| High | 163.86 on 04/15/25 | 81.19 on 04/02/25 | 48.12 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | +14.42% since 01/15/25 | -12.96% since 01/15/25 | +15.38% since 01/15/25 | ||
| Low | 130.06 on 03/07/25 | 68.39 on 04/07/25 | 35.00 on 03/17/25 | ||
| High | 178.99 on 02/18/25 | 91.79 on 01/30/25 | 50.91 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +37.07% since 10/15/24 | -8.37% since 10/15/24 | +73.65% since 10/15/24 | ||
| Low | 115.19 on 10/21/24 | 68.39 on 04/07/25 | 26.31 on 10/23/24 | ||
| High | 178.99 on 02/18/25 | 92.44 on 12/05/24 | 50.91 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,734,989 | 11,920,842 | 1,073,858 | ||
| Shares Outstanding, K | 98,178 | 156,216 | 22,931 | ||
| Annual Sales | 7,719,290,000 | 58,281,200,000 | 1,241,590,000 | ||
| Annual Net Income | 380,600,000 | 435,900,000 | 33,940,000 | ||
| Last Quarter Sales | 1,996,230,000 | 15,638,200,000 | 330,220,000 | ||
| Last Quarter Net Income | 79,600,000 | 42,400,000 | 9,940,000 | ||
| 60-Month Beta | 0.87 | 1.16 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/20/25 | 0.98 on 02/05/25 | 0.43 on 02/06/25 | ||
| Latest Earnings Date | 04/30/25 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.83 | 17.19 | 28.83 | ||