Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
473.01 +2.63%
on 12/02/24
489.55 -0.84%
on 12/03/24
+4.06 (+0.84%)
since 11/25/24
1-Month
376.04 +29.09%
on 11/06/24
489.69 -0.87%
on 11/14/24
+100.94 (+26.25%)
since 11/01/24
3-Month
319.07 +52.14%
on 09/06/24
489.69 -0.87%
on 11/14/24
+156.84 (+47.73%)
since 09/03/24
6-Month
288.07 +68.51%
on 07/18/24
489.69 -0.87%
on 11/14/24
+171.82 (+54.79%)
since 06/03/24
YTD
185.37 +161.88%
on 01/02/24
489.69 -0.87%
on 11/14/24
+297.53 (+158.34%)
since 12/29/23
52-Week
185.37 +161.88%
on 01/02/24
489.69 -0.87%
on 11/14/24
+304.75 (+168.66%)
since 12/01/23
2-Year
71.72 +576.85%
on 12/16/22
489.69 -0.87%
on 11/14/24
+405.13 (+504.46%)
since 12/02/22
3-Year
69.29 +593.18%
on 10/31/22
489.69 -1.92%
on 11/11/24
+247.01 (+105.89%)
since 12/06/21
5-Year
69.29 +593.18%
on 10/31/22
489.69 -1.92%
on 11/11/24
+333.07 (+226.27%)
since 12/09/19

52-Week Key Points

52-Week High 489.69
Last Price 487.37
Fibonacci 61.8% 373.44
Fibonacci 50% 337.53
Fibonacci 38.2% 301.62
52-Week Low 185.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 9 times -0.87%
3-Month 18 times -0.87%
6-Month 18 times -0.87%
YTD 45 times -0.87%
52-Week 41 times -0.87%
2-Year 87 times -0.87%
3-Year 21 times -1.92%
5-Year 22 times -1.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.63%
1-Month 2 times +29.09%
3-Month 3 times +52.14%
6-Month 8 times +68.51%
YTD 1 time +161.88%
52-Week 7 times +161.88%
2-Year 5 times +576.85%
3-Year 17 times +593.18%
5-Year 15 times +593.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar