Spotify Technology S.A. (SPOT)
550.20 x 2 558.16 x 1
Post-market by (Cboe BZX)
558.42 -6.99 (-1.24%) 04/03/25 [NYSE]
550.20 x 2 558.16 x 1
Post-market 555.51 -2.91 (-0.52%) 16:24 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ADP | ANET | ||
| Company | Spotify Technology S.A. | Automatic Data Processing | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 544.69 | 304.69 | 73.22 | ||
| High | 569.00 | 309.46 | 75.55 | ||
| Low | 544.39 | 304.30 | 71.14 | ||
| Last | 558.42 | 305.39 | 71.27 | ||
| Change | -6.99 | -1.84 | -8.89 | ||
| % Change | -1.24% | -0.60% | -11.09% | ||
| Volume | 2,823,468 | 1,998,230 | 19,537,822 | ||
| 20-Day Average Volume | 2,778,383 | 1,923,886 | 10,555,121 | ||
| Previous Close | 565.41 | 307.23 | 80.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.49 | 299.71 | 81.20 | ||
| 20-Day Raw Stochastic | 54.36% | 79.91% | 0.75% | ||
| 20-Day Relative Strength | 48.26% | 52.72% | 32.78% | ||
| Weighted Alpha | +83.26 | +23.69 | -19.83 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 03/27/25 | -0.01% since 03/27/25 | -9.74% since 03/27/25 | ||
| Low | 525.81 on 03/31/25 | 300.65 on 03/28/25 | 71.14 on 04/03/25 | ||
| High | 590.83 on 03/28/25 | 309.46 on 04/03/25 | 81.21 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -6.91% since 03/03/25 | -4.16% since 03/03/25 | -17.14% since 03/03/25 | ||
| Low | 483.65 on 03/10/25 | 289.20 on 03/14/25 | 71.14 on 04/03/25 | ||
| High | 621.20 on 03/25/25 | 322.84 on 03/04/25 | 88.39 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +19.66% since 01/03/25 | +4.70% since 01/03/25 | -38.13% since 01/03/25 | ||
| Low | 451.43 on 01/13/25 | 285.48 on 01/13/25 | 71.14 on 04/03/25 | ||
| High | 652.63 on 02/13/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | +49.87% since 10/03/24 | +7.30% since 10/03/24 | -26.92% since 10/03/24 | ||
| Low | 362.31 on 10/07/24 | 281.27 on 10/07/24 | 71.14 on 04/03/25 | ||
| High | 652.63 on 02/13/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,743,376 | 125,183,024 | 101,091,632 | ||
| Shares Outstanding, K | 204,707 | 407,457 | 1,261,123 | ||
| Annual Sales | 16,959,750,000 | 19,202,600,000 | 7,003,150,000 | ||
| Annual Net Income | 1,231,430,000 | 3,752,000,000 | 2,852,050,000 | ||
| Last Quarter Sales | 4,527,190,000 | 5,048,400,000 | 1,930,440,000 | ||
| Last Quarter Net Income | 392,600,000 | 963,200,000 | 801,000,000 | ||
| 60-Month Beta | 1.75 | 0.74 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/04/25 | 2.35 on 01/29/25 | 0.65 on 02/18/25 | ||
| Latest Earnings Date | 04/29/25 | 04/30/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 1.540 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.73 | 31.77 | 37.78 | ||