Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | APP | MRVL | ||
| Company | Spotify Technology S.A. | Applovin Corp Cl A | Marvell Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 467.78 | 327.66 | 89.21 | ||
| High | 473.00 | 342.51 | 89.96 | ||
| Low | 460.65 | 319.52 | 87.71 | ||
| Last | 470.01 | 325.22 | 89.86 | ||
| Change | +6.18 | +4.03 | +0.52 | ||
| % Change | +1.33% | +1.25% | +0.58% | ||
| Volume | 2,386,400 | 7,107,500 | 6,532,100 | ||
| 20-Day Average Volume | 2,837,090 | 6,901,470 | 9,437,230 | ||
| Previous Close | 463.83 | 321.19 | 89.34 | ||
| Industry | Technology Services | Technology Services | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.41 | 228.62 | 87.55 | ||
| 20-Day Raw Stochastic | 82.69% | 90.63% | 67.39% | ||
| 20-Day Relative Strength | 72.86% | 89.69% | 60.56% | ||
| Weighted Alpha | +162.79 | +430.60 | +63.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 11/13/24 | +14.53% since 11/13/24 | -0.23% since 11/13/24 | ||
| Low | 450.00 on 11/19/24 | 277.50 on 11/15/24 | 87.36 on 11/18/24 | ||
| High | 489.69 on 11/14/24 | 342.51 on 11/20/24 | 92.44 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +24.05% since 10/18/24 | +123.95% since 10/18/24 | +12.54% since 10/18/24 | ||
| Low | 376.00 on 10/25/24 | 148.01 on 10/21/24 | 79.05 on 10/31/24 | ||
| High | 489.69 on 11/14/24 | 342.51 on 11/20/24 | 95.09 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +35.73% since 08/20/24 | +275.63% since 08/20/24 | +29.46% since 08/20/24 | ||
| Low | 319.07 on 09/06/24 | 82.51 on 09/06/24 | 65.53 on 09/06/24 | ||
| High | 489.69 on 11/14/24 | 342.51 on 11/20/24 | 95.09 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +52.50% since 05/20/24 | +284.56% since 05/20/24 | +20.67% since 05/20/24 | ||
| Low | 288.07 on 07/18/24 | 60.67 on 08/05/24 | 53.19 on 08/05/24 | ||
| High | 489.69 on 11/14/24 | 342.51 on 11/20/24 | 95.09 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,557,368 | 109,141,232 | 79,633,936 | ||
| Shares Outstanding, K | 199,054 | 335,592 | 886,200 | ||
| Annual Sales | 14,337,230,000 | 3,283,090,000 | 5,507,700,000 | ||
| Annual Net Income | -575,780,000 | 356,710,000 | -933,400,000 | ||
| Last Quarter Sales | 4,385,210,000 | 1,198,240,000 | 1,272,900,000 | ||
| Last Quarter Net Income | 329,880,000 | 434,310,000 | -193,300,000 | ||
| 60-Month Beta | 1.56 | 1.86 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/12/24 | 1.25 on 11/06/24 | 0.30 on 08/29/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 126.04 | 97.33 | 124.08 | ||