Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | MRVL | SQ | ||
| Company | Spotify Technology S.A. | Marvell Technology Inc | Block Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 292.23 | 68.09 | 68.01 | ||
| High | 298.38 | 68.52 | 68.69 | ||
| Low | 290.50 | 66.03 | 67.31 | ||
| Last | 295.09 | 66.51 | 68.10 | ||
| Change | +4.93 | -1.69 | +0.10 | ||
| % Change | +1.70% | -2.49% | +0.15% | ||
| Volume | 1,782,300 | 9,367,700 | 5,161,300 | ||
| 20-Day Average Volume | 1,614,030 | 10,560,280 | 6,313,220 | ||
| Previous Close | 290.16 | 68.21 | 68.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.87 | 71.15 | 66.08 | ||
| 20-Day Raw Stochastic | 19.24% | 4.89% | 54.62% | ||
| 20-Day Relative Strength | 43.18% | 42.52% | 52.49% | ||
| Weighted Alpha | +74.94 | +5.36 | -4.72 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 07/12/24 | -9.62% since 07/12/24 | -0.93% since 07/12/24 | ||
| Low | 288.07 on 07/18/24 | 66.00 on 07/18/24 | 67.31 on 07/19/24 | ||
| High | 308.12 on 07/15/24 | 75.69 on 07/16/24 | 73.36 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.78% since 06/18/24 | -9.06% since 06/18/24 | +10.02% since 06/18/24 | ||
| Low | 288.07 on 07/18/24 | 66.00 on 07/18/24 | 61.19 on 06/20/24 | ||
| High | 324.56 on 06/27/24 | 76.43 on 07/09/24 | 73.36 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +6.98% since 04/19/24 | +7.05% since 04/19/24 | -3.29% since 04/19/24 | ||
| Low | 267.76 on 04/22/24 | 61.72 on 04/22/24 | 60.90 on 06/17/24 | ||
| High | 331.08 on 06/05/24 | 78.44 on 05/28/24 | 76.50 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +44.15% since 01/19/24 | -6.43% since 01/19/24 | +3.42% since 01/19/24 | ||
| Low | 204.22 on 01/22/24 | 61.72 on 04/22/24 | 60.90 on 06/17/24 | ||
| High | 331.08 on 06/05/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,126,116 | 57,571,056 | 42,020,488 | ||
| Shares Outstanding, K | 190,200 | 865,600 | 617,041 | ||
| Annual Sales | 14,337,230,000 | 5,507,700,000 | 21,915,620,000 | ||
| Annual Net Income | -575,780,000 | -933,400,000 | 9,770,000 | ||
| Last Quarter Sales | 3,947,610,000 | 1,160,900,000 | 5,957,130,000 | ||
| Last Quarter Net Income | 213,880,000 | -215,600,000 | 472,010,000 | ||
| 60-Month Beta | 1.59 | 1.47 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/23/24 | 0.24 on 05/30/24 | 0.85 on 05/02/24 | ||
| Latest Earnings Date | 07/23/24 | 08/22/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.060 on 07/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.44 | 117.24 | ||