Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
627.00 x 4 628.99 x 1
Post-market by (Cboe BZX)
620.72 +14.77 (+2.44%) 04/25/25 [NYSE]
627.00 x 4 628.99 x 1
Post-market 627.00 +6.28 (+1.01%) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
599.27
Day High
624.09
Open 604.99
Previous Close 605.95 605.95
Volume 2,586,400 2,586,400
Avg Vol 2,458,705 2,458,705
Stochastic %K 92.16% 92.16%
Weighted Alpha +116.23 +116.23
5-Day Change +46.47 (+8.09%) +46.47 (+8.09%)
52-Week Range 280.37 - 652.63 280.37 - 652.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 103,029,032
  • Shares Outstanding, K 204,707
  • Annual Sales, $ 16,960 M
  • Annual Income, $ 1,231 M
  • EBIT $ 1,477 M
  • EBITDA $ 1,608 M
  • 60-Month Beta 1.75
  • Price/Sales 7.49
  • Price/Cash Flow 88.53
  • Price/Book 20.17

Options Overview Details

View History
  • Implied Volatility 61.69% ( +0.01%)
  • Historical Volatility 61.20%
  • IV Percentile 93%
  • IV Rank 61.20%
  • IV High 83.75% on 04/08/25
  • IV Low 26.91% on 11/27/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 19,352
  • Volume Avg (30-Day) 10,924
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 119,536
  • Open Int (30-Day) 121,071

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.35
  • Number of Estimates 6
  • High Estimate 2.87
  • Low Estimate 1.86
  • Prior Year 1.05
  • Growth Rate Est. (year over year) +123.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
475.01 +30.68%
on 04/07/25
Period Open: 615.88
624.09 -0.54%
on 04/25/25
+4.84 (+0.79%)
since 03/25/25
3-Month
475.01 +30.68%
on 04/07/25
Period Open: 510.43
652.63 -4.89%
on 02/13/25
+110.29 (+21.61%)
since 01/24/25
52-Week
280.37 +121.39%
on 04/30/24
Period Open: 289.02
652.63 -4.89%
on 02/13/25
+331.70 (+114.77%)
since 04/25/24

Most Recent Stories

More News
Should You Buy Spotify Stock Ahead of Q1 Earnings Report?

Spotify Technology S.A. SPOT will report its first-quarter 2025 results on April 29, before the bell.The Zacks Consensus Estimate for earnings in the to-be-reported quarter stands at $2.32 per share,...

GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
SPOT : 620.72 (+2.44%)
AMZN : 188.99 (+1.31%)
2 Millionaire-Maker Technology Stocks

A million bucks. It's something many investors want, but it's not so easy to get your hands on it. Yet, with the right stocks and a long-term buy-and-hold strategy, a $1 million portfolio is within reach...

NFLX : 1,101.53 (+0.42%)
UAL : 68.20 (-1.23%)
SPOT : 620.72 (+2.44%)
WBA : 11.01 (-0.18%)
PLTR : 112.78 (+4.64%)
Spotify: A Strong Contender in the Streaming Wars

Explore the exciting world of Spotify (NYSE: SPOT) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
SPOT : 620.72 (+2.44%)
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3

Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner...

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
BNED : 10.44 (-0.57%)
SPOT : 620.72 (+2.44%)
CMG : 51.78 (+4.52%)
ISRG : 514.59 (+1.27%)
AMZN : 188.99 (+1.31%)
WMT : 95.09 (-0.78%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 161.96 (+1.68%)
AVGO : 192.31 (+2.21%)
VZ : 41.91 (-2.10%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
UNH : 418.64 (-1.32%)
ESM25 : 5,549.75s (+0.70%)
TSLA : 284.95 (+9.80%)
T : 26.81 (-2.62%)
IBM : 232.41 (+1.34%)
LLY : 884.54 (+2.89%)
NQM25 : 19,535.25s (+1.10%)
Is Sirius XM Stock a Buy, Sell, or Hold in 2025?

Tuning in to Sirius XM (NASDAQ: SIRI) has been a static-filled experience for investors, with shares down 50% from their 52-week high at the time of writing. The satellite radio giant has struggled with...

AAPL : 209.28 (+0.44%)
SPOT : 620.72 (+2.44%)
SIRI : 21.67 (+1.45%)
AMZN : 188.99 (+1.31%)
How Spotify Stock Stands Out in a Strong Industry

One stock that might be an intriguing choice for investors right now is Spotify Technology S.A. SPOT. This is because this security in the Internet - Software space is seeing solid earnings estimate revision...

SPOT : 620.72 (+2.44%)
Spotify Stock Climbs as Its Growth Strategy Diversifies

Market enthusiasm for Spotify grows as its stock reflects successful expansion into podcasts, audiobooks, and upgraded advertising platform capabilities.

SPOT : 620.72 (+2.44%)
Spotify Stock Soars 18% in 3 Months: Should You Buy, Hold or Sell?

Spotify Technology S.A. SPOT shares have gained 18% over the past three months against the 14% decline of its industry. Image Source: Zacks Investment ResearchSpotify's music streaming rivals have seen...

GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
SPOT : 620.72 (+2.44%)
AMZN : 188.99 (+1.31%)
Spotify says it's back after an hourslong outage disrupts thousands of users

Spotify experienced a widespread outage Wednesday — with tens of thousands of users reporting problems with the popular music and audio streamer

SPOT : 620.72 (+2.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 654.94
2nd Resistance Point 639.51
1st Resistance Point 630.12
Last Price 620.72
1st Support Level 605.30
2nd Support Level 589.87
3rd Support Level 580.48

See More

52-Week High 652.63
Last Price 620.72
Fibonacci 61.8% 510.43
Fibonacci 50% 466.50
Fibonacci 38.2% 422.57
52-Week Low 280.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective