UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sea Ltd ADR (SE)

Sea Ltd ADR (SE)
116.53 -4.44 (-3.67%) 04/21/25 [NYSE]
116.65 x 100 118.60 x 100
Realtime by (Cboe BZX)
116.65 x 100 118.60 x 100
Realtime 116.52 -0.01 (-0.01%) 18:28 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114.60
Day High
120.70
Open 120.01
Previous Close 120.97 120.97
Volume 2,923,500 2,923,500
Avg Vol 6,084,885 6,084,885
Stochastic %K 53.31% 53.31%
Weighted Alpha +69.13 +69.13
5-Day Change -1.28 (-1.09%) -1.28 (-1.09%)
52-Week Range 55.00 - 147.73 55.00 - 147.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,235,976
  • Shares Outstanding, K 572,340
  • Annual Sales, $ 16,820 M
  • Annual Income, $ 444,320 K
  • EBIT $ 662 M
  • EBITDA $ 1,109 M
  • 60-Month Beta 1.73
  • Price/Sales 4.04
  • Price/Cash Flow 20.73
  • Price/Book 8.02

Options Overview Details

View History
  • Implied Volatility 67.67% ( +8.87%)
  • Historical Volatility 70.79%
  • IV Percentile 92%
  • IV Rank 78.46%
  • IV High 78.18% on 04/22/24
  • IV Low 29.39% on 08/23/24
  • Put/Call Vol Ratio 1.66
  • Today's Volume 5,785
  • Volume Avg (30-Day) 12,102
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 285,319
  • Open Int (30-Day) 302,690

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 3
  • High Estimate 0.68
  • Low Estimate 0.51
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +1,625.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.50 +17.12%
on 04/07/25
Period Open: 126.07
137.00 -14.94%
on 04/02/25
-9.54 (-7.57%)
since 03/21/25
3-Month
99.50 +17.12%
on 04/07/25
Period Open: 118.16
147.73 -21.12%
on 03/05/25
-1.63 (-1.38%)
since 01/21/25
52-Week
55.00 +111.87%
on 08/05/24
Period Open: 55.06
147.73 -21.12%
on 03/05/25
+61.47 (+111.64%)
since 04/19/24

Most Recent Stories

More News
Q4 Rundown: Sea (NYSE:SE) Vs Other Online Marketplace Stocks

Q4 Rundown: Sea (NYSE:SE) Vs Other Online Marketplace Stocks

MELI : 2,056.43 (-2.05%)
SE : 116.53 (-3.67%)
TDOC : 6.51 (-4.69%)
EBAY : 65.63 (-0.95%)
EVER : 21.28 (-6.71%)
This Growth Stock Could Be the Best Investment of the Decade

MercadoLibre still offers plenty of growth at a reasonable valuation.

MELI : 2,056.43 (-2.05%)
SE : 116.53 (-3.67%)
NU : 10.71 (-2.64%)
AMZN : 167.32 (-3.06%)
1 Unstoppable Tariff-Proof Growth Stock to Buy Hand Over Fist During the S&P 500 Correction

Sea Limited (NYSE: SE) operates a hybrid consumer-to-consumer and business-to-consumer e-commerce platform called Shopee that is the largest of its kind in Southeast Asia. The company also has a thriving...

SE : 116.53 (-3.67%)
These Were My 3 Best-Performing Stocks in the First Quarter of 2025. I'm Buying More of 1 of Them in April.

As of April 1, the S&P 500 is down by about 9% from its February 2025 peak, and the Nasdaq is firmly in correction territory, down by about 14%. To be sure, I have some stocks in my portfolio that are...

SE : 116.53 (-3.67%)
EPR : 48.99 (-0.57%)
BRK-A : N/A (N/A)
BRK.TO : 37.89 (-2.29%)
BRK-B : N/A (N/A)
Sea (SE) and Microsoft (MSFT), PAR Technology (PAR) Shares Plummet, What You Need To Know

Sea (SE) and Microsoft (MSFT), PAR Technology (PAR) Shares Plummet, What You Need To Know

MSFT : 359.12 (-2.35%)
PAR : 54.84 (-2.80%)
SE : 116.53 (-3.67%)
Why Sea Stock Plummeted Today

Shares of Sea Limited (NYSE: SE), the leading e-commerce powerhouse in Southeast Asia, were down 11% as of 3:30 p.m. ET on Friday, according to data provided by S&P Global Market Intelligence .

SE : 116.53 (-3.67%)
3 Stocks Down 24% to 75% to Buy Right Now

March hasn't been a great month for the stock market. As of this writing, the S&P 500, Nasdaq Composite , and Dow Jones Industrial Average indexes are down by 4.4%, 5.3%, and 3.6%, respectively.

COMP : 6.86 (-5.90%)
MELI : 2,056.43 (-2.05%)
SE : 116.53 (-3.67%)
S : 16.17 (-3.86%)
DUOL : 316.07 (-3.19%)
3 Reasons We’re Fans of Sea (SE)

3 Reasons We’re Fans of Sea (SE)

SE : 116.53 (-3.67%)
Q3 Rundown: Sea (NYSE:SE) Vs Other Online Marketplace Stocks

Q3 Rundown: Sea (NYSE:SE) Vs Other Online Marketplace Stocks

MELI : 2,056.43 (-2.05%)
SSTK : 16.07 (+4.96%)
SE : 116.53 (-3.67%)
TDOC : 6.51 (-4.69%)
LZ : 6.61 (-4.76%)
These 3 Stocks I Own Are Crushing the Market in 2025: Here's Which One I'm Buying More Of

It's been an interesting start to 2025 to say the least -- far more interesting than the 2% decline in the S&P 500 might suggest. The market has been volatile, and there have been many clear winners and...

MELI : 2,056.43 (-2.05%)
SE : 116.53 (-3.67%)
RKT : 11.55 (-4.07%)
RDFN : 8.23 (-2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore....

See More

Key Turning Points

3rd Resistance Point 126.05
2nd Resistance Point 123.38
1st Resistance Point 119.95
Last Price 116.53
1st Support Level 113.85
2nd Support Level 111.18
3rd Support Level 107.75

See More

52-Week High 147.73
Last Price 116.53
Fibonacci 61.8% 112.31
Fibonacci 50% 101.36
Fibonacci 38.2% 90.42
52-Week Low 55.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro