Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | WDAY | TEAM | ||
| Company | Sea Ltd ADR | Workday Inc | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 113.85 | 263.41 | 246.45 | ||
| High | 117.85 | 269.83 | 255.87 | ||
| Low | 111.70 | 261.55 | 246.45 | ||
| Last | 116.33 | 268.07 | 253.97 | ||
| Change | +1.87 | +8.63 | +8.52 | ||
| % Change | +1.63% | +3.33% | +3.47% | ||
| Volume | 5,085,300 | 2,190,000 | 2,142,300 | ||
| 20-Day Average Volume | 4,453,115 | 1,637,905 | 2,788,410 | ||
| Previous Close | 114.46 | 259.44 | 245.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.21 | 252.99 | 226.51 | ||
| 20-Day Raw Stochastic | 94.00% | 76.91% | 96.48% | ||
| 20-Day Relative Strength | 73.14% | 61.33% | 72.90% | ||
| Weighted Alpha | +224.99 | +14.32 | +54.73 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 11/14/24 | -1.26% since 11/14/24 | +1.59% since 11/14/24 | ||
| Low | 99.66 on 11/15/24 | 256.13 on 11/19/24 | 235.53 on 11/19/24 | ||
| High | 117.85 on 11/21/24 | 269.83 on 11/21/24 | 255.87 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.40% since 10/21/24 | +9.98% since 10/21/24 | +31.71% since 10/21/24 | ||
| Low | 92.50 on 10/31/24 | 231.74 on 11/01/24 | 186.99 on 10/23/24 | ||
| High | 117.85 on 11/21/24 | 278.98 on 11/13/24 | 256.39 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +41.80% since 08/21/24 | +14.80% since 08/21/24 | +60.40% since 08/21/24 | ||
| Low | 75.67 on 09/04/24 | 230.54 on 08/22/24 | 154.07 on 09/17/24 | ||
| High | 117.85 on 11/21/24 | 278.98 on 11/13/24 | 256.39 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +58.79% since 05/21/24 | +3.56% since 05/21/24 | +42.64% since 05/21/24 | ||
| Low | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 135.29 on 08/05/24 | ||
| High | 117.85 on 11/21/24 | 278.98 on 11/13/24 | 256.39 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,510,040 | 68,751,600 | 63,923,280 | ||
| Shares Outstanding, K | 572,340 | 265,000 | 260,433 | ||
| Annual Sales | 13,063,560,000 | 7,259,000,000 | 4,358,600,000 | ||
| Annual Net Income | 150,730,000 | 1,381,000,000 | -300,520,000 | ||
| Last Quarter Sales | 4,328,230,000 | 2,085,000,000 | 1,187,780,000 | ||
| Last Quarter Net Income | 153,320,000 | 132,000,000 | -123,770,000 | ||
| 60-Month Beta | 1.52 | 1.35 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/12/24 | 1.75 on 08/22/24 | 0.77 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/26/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 757.87 | 166.60 | 0.00 | ||