Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SE | FTNT | TEAM | ||
Company | Sea Ltd ADR | Fortinet Inc | Atlassian Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 83.46 | 74.88 | 158.28 | ||
High | 83.69 | 75.10 | 160.27 | ||
Low | 82.29 | 73.75 | 155.85 | ||
Last | 83.18 | 74.73 | 160.00 | ||
Change | +0.43 | +0.24 | +4.13 | ||
% Change | +0.52% | +0.32% | +2.65% | ||
Volume | 3,715,200 | 3,182,400 | 1,307,800 | ||
20-Day Average Volume | 5,808,755 | 6,563,830 | 2,409,150 | ||
Previous Close | 82.75 | 74.49 | 155.87 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.90 | 67.19 | 153.21 | ||
20-Day Raw Stochastic | 98.22% | 92.73% | 53.78% | ||
20-Day Relative Strength | 70.15% | 72.66% | 49.51% | ||
Weighted Alpha | +134.84 | +29.52 | -22.04 | ||
Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
Last Month's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.53% since 08/16/24 | +0.01% since 08/16/24 | +3.75% since 08/16/24 | ||
Low | 78.20 on 08/19/24 | 73.75 on 08/23/24 | 152.79 on 08/19/24 | ||
High | 83.69 on 08/23/24 | 76.31 on 08/20/24 | 161.12 on 08/22/24 | ||
1-Month | |||||
%Chg | +24.19% since 07/23/24 | +28.98% since 07/23/24 | -8.63% since 07/23/24 | ||
Low | 55.00 on 08/05/24 | 54.57 on 08/05/24 | 135.29 on 08/05/24 | ||
High | 83.69 on 08/23/24 | 76.31 on 08/20/24 | 182.27 on 07/25/24 | ||
3-Month | |||||
%Chg | +15.96% since 05/23/24 | +22.65% since 05/23/24 | -8.14% since 05/23/24 | ||
Low | 55.00 on 08/05/24 | 54.57 on 08/05/24 | 135.29 on 08/05/24 | ||
High | 83.69 on 08/23/24 | 76.31 on 08/20/24 | 188.06 on 07/05/24 | ||
6-Month | |||||
%Chg | +84.76% since 02/23/24 | +10.48% since 02/23/24 | -21.74% since 02/23/24 | ||
Low | 44.71 on 02/26/24 | 54.57 on 08/05/24 | 135.29 on 08/05/24 | ||
High | 83.69 on 08/23/24 | 76.31 on 08/20/24 | 217.82 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 47,607,244 | 57,089,088 | 41,647,680 | ||
Shares Outstanding, K | 572,340 | 763,938 | 260,298 | ||
Annual Sales | 13,063,560,000 | 5,304,800,000 | 4,358,600,000 | ||
Annual Net Income | 150,730,000 | 1,147,800,000 | -300,520,000 | ||
Last Quarter Sales | 3,806,870,000 | 1,434,300,000 | 1,131,590,000 | ||
Last Quarter Net Income | 79,910,000 | 379,800,000 | -196,920,000 | ||
60-Month Beta | 1.51 | 0.98 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 08/13/24 | 0.57 on 08/06/24 | 0.66 on 08/01/24 | ||
Latest Earnings Date | 08/13/24 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.87 | 0.00 |