Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | TEAM | SNOW | ||
| Company | Sea Ltd ADR | Atlassian Corp | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 108.37 | 247.08 | 162.07 | ||
| High | 111.93 | 257.80 | 168.94 | ||
| Low | 107.00 | 246.01 | 161.55 | ||
| Last | 110.64 | 257.26 | 166.29 | ||
| Change | -1.00 | +6.03 | +2.08 | ||
| % Change | -0.90% | +2.40% | +1.27% | ||
| Volume | 3,544,700 | 3,001,700 | 5,304,300 | ||
| 20-Day Average Volume | 3,340,715 | 2,021,530 | 7,466,705 | ||
| Previous Close | 111.64 | 251.23 | 164.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.51 | 268.27 | 172.93 | ||
| 20-Day Raw Stochastic | 29.19% | 26.81% | 21.49% | ||
| 20-Day Relative Strength | 52.67% | 54.61% | 58.29% | ||
| Weighted Alpha | +175.18 | +26.56 | -14.11 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 12/13/24 | -7.68% since 12/13/24 | -0.82% since 12/13/24 | ||
| Low | 107.00 on 12/20/24 | 246.01 on 12/20/24 | 160.65 on 12/19/24 | ||
| High | 116.57 on 12/17/24 | 280.44 on 12/16/24 | 173.40 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.34% since 11/20/24 | +4.81% since 11/20/24 | +28.79% since 11/20/24 | ||
| Low | 107.00 on 12/20/24 | 246.01 on 12/20/24 | 160.65 on 12/19/24 | ||
| High | 119.47 on 12/09/24 | 287.97 on 12/04/24 | 186.90 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +29.09% since 09/20/24 | +57.75% since 09/20/24 | +50.80% since 09/20/24 | ||
| Low | 86.53 on 09/23/24 | 155.37 on 10/01/24 | 108.71 on 10/03/24 | ||
| High | 119.47 on 12/09/24 | 287.97 on 12/04/24 | 186.90 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +45.58% since 06/20/24 | +63.32% since 06/20/24 | +31.33% since 06/20/24 | ||
| Low | 55.00 on 08/05/24 | 135.29 on 08/05/24 | 107.13 on 09/06/24 | ||
| High | 119.47 on 12/09/24 | 287.97 on 12/04/24 | 186.90 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,323,700 | 66,999,000 | 54,892,328 | ||
| Shares Outstanding, K | 572,340 | 260,433 | 330,100 | ||
| Annual Sales | 13,063,560,000 | 4,358,600,000 | 2,806,490,000 | ||
| Annual Net Income | 150,730,000 | -300,520,000 | -836,100,000 | ||
| Last Quarter Sales | 4,328,230,000 | 1,187,780,000 | 942,090,000 | ||
| Last Quarter Net Income | 153,320,000 | -123,770,000 | -324,280,000 | ||
| 60-Month Beta | 1.53 | 0.80 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/12/24 | 0.77 on 10/31/24 | 0.20 on 11/20/24 | ||
| Latest Earnings Date | 11/12/24 | 02/06/25 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 737.60 | 0.00 | 0.00 | ||