Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Sea Ltd ADR (SE)

Sea Ltd ADR (SE)
106.00 x 1 107.96 x 1
Post-market by (Cboe BZX)
106.63 -13.42 (-11.18%) 04/04/25 [NYSE]
106.00 x 1 107.96 x 1
Post-market 106.84 +0.21 (+0.20%) 19:55 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.99
Day High
112.84
Open 109.00
Previous Close 120.05 120.05
Volume 15,813,800 15,813,800
Avg Vol 5,808,430 5,808,430
Stochastic %K 34.58% 34.58%
Weighted Alpha +67.46 +67.46
5-Day Change -24.04 (-18.40%) -24.04 (-18.40%)
52-Week Range 51.70 - 147.73 51.70 - 147.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,028,616
  • Shares Outstanding, K 572,340
  • Annual Sales, $ 16,820 M
  • Annual Income, $ 444,320 K
  • EBIT $ 662 M
  • EBITDA $ 1,109 M
  • 60-Month Beta 1.73
  • Price/Sales 4.09
  • Price/Cash Flow 20.96
  • Price/Book 8.10

Options Overview Details

View History
  • Implied Volatility 74.29% ( +22.45%)
  • Historical Volatility 71.70%
  • IV Percentile 98%
  • IV Rank 92.03%
  • IV High 78.18% on 04/22/24
  • IV Low 29.39% on 08/23/24
  • Put/Call Vol Ratio 1.01
  • Today's Volume 42,306
  • Volume Avg (30-Day) 16,694
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 310,909
  • Open Int (30-Day) 297,509

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 3
  • High Estimate 0.68
  • Low Estimate 0.51
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +1,625.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.99 +0.60%
on 04/04/25
Period Open: 132.31
147.73 -27.82%
on 03/05/25
-25.68 (-19.41%)
since 03/04/25
3-Month
103.35 +3.17%
on 01/13/25
Period Open: 106.32
147.73 -27.82%
on 03/05/25
+0.31 (+0.29%)
since 01/03/25
52-Week
51.70 +106.24%
on 04/16/24
Period Open: 53.43
147.73 -27.82%
on 03/05/25
+53.20 (+99.57%)
since 04/04/24

Most Recent Stories

More News
These Were My 3 Best-Performing Stocks in the First Quarter of 2025. I'm Buying More of 1 of Them in April.

As of April 1, the S&P 500 is down by about 9% from its February 2025 peak, and the Nasdaq is firmly in correction territory, down by about 14%. To be sure, I have some stocks in my portfolio that are...

SE : 106.63 (-11.18%)
EPR : 46.84 (-4.06%)
BRK-A : N/A (N/A)
BRK.TO : 36.96 (-6.97%)
BRK-B : N/A (N/A)
Sea (SE) and Microsoft (MSFT), PAR Technology (PAR) Shares Plummet, What You Need To Know

Sea (SE) and Microsoft (MSFT), PAR Technology (PAR) Shares Plummet, What You Need To Know

MSFT : 359.84 (-3.56%)
PAR : 52.43 (-6.96%)
SE : 106.63 (-11.18%)
Why Sea Stock Plummeted Today

Shares of Sea Limited (NYSE: SE), the leading e-commerce powerhouse in Southeast Asia, were down 11% as of 3:30 p.m. ET on Friday, according to data provided by S&P Global Market Intelligence .

SE : 106.63 (-11.18%)
3 Stocks Down 24% to 75% to Buy Right Now

March hasn't been a great month for the stock market. As of this writing, the S&P 500, Nasdaq Composite , and Dow Jones Industrial Average indexes are down by 4.4%, 5.3%, and 3.6%, respectively.

COMP : 8.28 (-1.78%)
MELI : 1,841.29 (-5.36%)
SE : 106.63 (-11.18%)
S : 16.91 (-5.58%)
DUOL : 292.88 (-6.70%)
3 Reasons We’re Fans of Sea (SE)

3 Reasons We’re Fans of Sea (SE)

SE : 106.63 (-11.18%)
Q3 Rundown: Sea (NYSE:SE) Vs Other Online Marketplace Stocks

Q3 Rundown: Sea (NYSE:SE) Vs Other Online Marketplace Stocks

MELI : 1,841.29 (-5.36%)
SSTK : 15.76 (-3.43%)
SE : 106.63 (-11.18%)
TDOC : 7.29 (-3.19%)
LZ : 7.84 (-4.74%)
These 3 Stocks I Own Are Crushing the Market in 2025: Here's Which One I'm Buying More Of

It's been an interesting start to 2025 to say the least -- far more interesting than the 2% decline in the S&P 500 might suggest. The market has been volatile, and there have been many clear winners and...

MELI : 1,841.29 (-5.36%)
SE : 106.63 (-11.18%)
RKT : 15.40 (+11.19%)
RDFN : 10.20 (-0.78%)
Want $1 Million in Retirement? Invest $250,000 in These 3 Stocks and Wait a Decade.

When saving for retirement, small investors often buy stocks in the hope of reaching and surpassing the coveted $1 million milestone. While investors have likely reached a time when retiring with only...

META : 504.73 (-5.06%)
MELI : 1,841.29 (-5.36%)
SE : 106.63 (-11.18%)
RDDT : 86.91 (-10.31%)
NU : 9.60 (-6.52%)
3 Large-Cap Stocks on Our Buy List

3 Large-Cap Stocks on Our Buy List

SHOP : 76.89 (-6.56%)
SE : 106.63 (-11.18%)
BKNG : 4,284.02 (-3.74%)
I'm Cautiously Optimistic About Sea Limited's Gaming Business. Here's Why.

Garena remains a hugely profitable franchise within Sea's umbrella of businesses.

SE : 106.63 (-11.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore....

See More

Key Turning Points

3rd Resistance Point 117.83
2nd Resistance Point 115.34
1st Resistance Point 110.98
Last Price 106.63
1st Support Level 104.13
2nd Support Level 101.64
3rd Support Level 97.28

See More

52-Week High 147.73
Fibonacci 61.8% 111.05
Last Price 106.63
Fibonacci 50% 99.72
Fibonacci 38.2% 88.38
52-Week Low 51.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades