Spotify Technology S.A. (SPOT)
578.83 +2.48 (+0.43%) 10:37 ET [NYSE]
578.80 x 74 580.00 x 25
Realtime by (Cboe BZX)
578.80 x 74 580.00 x 25
Realtime 569.15 -7.20 (-1.25%) 09:28 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPOT | META | PLTR | ADP | ANET |
| Company | Spotify Technology S.A. | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 569.15 | 602.00 | 91.02 | 303.03 | 80.25 |
| High | 578.31 | 611.63 | 92.37 | 305.04 | 80.50 |
| Low | 562.57 | 600.10 | 89.67 | 301.28 | 78.00 |
| Last | 578.83 | 611.50 | 92.92 | 303.91 | 80.34 |
| Change | +2.48 | +0.52 | +0.64 | +1.50 | -1.32 |
| % Change | +0.43% | +0.09% | +0.69% | +0.50% | -1.62% |
| Volume | 600,270 | 2,873,314 | 25,012,523 | 205,739 | 2,611,160 |
| 20-Day Average Volume | 2,804,919 | 16,690,719 | 103,460,188 | 2,115,960 | 10,546,270 |
| Previous Close | 576.35 | 610.98 | 92.28 | 302.41 | 81.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 570.95 | 615.63 | 86.25 | 301.35 | 83.81 |
| 20-Day Raw Stochastic | 63.05% | 31.34% | 72.33% | 42.75% | 21.96% |
| 20-Day Relative Strength | 50.54% | 44.62% | 52.06% | 51.80% | 37.35% |
| Weighted Alpha | +115.15 | +22.76 | +195.85 | +21.30 | -4.56 |
| Today's Opinion | 64% Buy | 8% Buy | 72% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 8% Buy | 72% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 03/20/25 | +3.76% since 03/20/25 | +4.86% since 03/20/25 | +2.04% since 03/20/25 | -3.85% since 03/20/25 |
| Low | 562.57 on 03/27/25 | 580.95 on 03/21/25 | 84.46 on 03/21/25 | 292.73 on 03/21/25 | 78.00 on 03/27/25 |
| High | 621.20 on 03/25/25 | 633.88 on 03/25/25 | 98.17 on 03/25/25 | 307.14 on 03/26/25 | 88.37 on 03/25/25 |
| 1-Month | |||||
| %Chg | -2.88% since 02/27/25 | -7.62% since 02/27/25 | +8.10% since 02/27/25 | -2.48% since 02/27/25 | -12.88% since 02/27/25 |
| Low | 483.65 on 03/10/25 | 574.66 on 03/18/25 | 74.57 on 03/10/25 | 289.20 on 03/14/25 | 76.00 on 03/10/25 |
| High | 626.56 on 03/03/25 | 681.25 on 03/03/25 | 98.17 on 03/25/25 | 322.84 on 03/04/25 | 93.18 on 02/28/25 |
| 3-Month | |||||
| %Chg | +25.69% since 12/27/24 | +1.38% since 12/27/24 | +15.88% since 12/27/24 | +2.50% since 12/27/24 | -29.42% since 12/27/24 |
| Low | 443.21 on 01/02/25 | 574.66 on 03/18/25 | 63.40 on 01/13/25 | 285.48 on 01/13/25 | 76.00 on 03/10/25 |
| High | 652.63 on 02/13/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 |
| 6-Month | |||||
| %Chg | +55.40% since 09/27/24 | +7.17% since 09/27/24 | +148.75% since 09/27/24 | +11.25% since 09/27/24 | -16.09% since 09/27/24 |
| Low | 362.31 on 10/07/24 | 549.05 on 11/21/24 | 36.05 on 10/01/24 | 272.18 on 09/30/24 | 76.00 on 03/10/25 |
| High | 652.63 on 02/13/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,982,872 | 1,548,014,848 | 216,429,440 | 123,219,072 | 102,983,312 |
| Shares Outstanding, K | 204,707 | 2,533,659 | 2,345,356 | 407,457 | 1,261,123 |
| Annual Sales | 16,959,750,000 | 164,501,000,000 | 2,865,510,000 | 19,202,600,000 | 7,003,150,000 |
| Annual Net Income | 1,231,430,000 | 62,360,000,000 | 462,190,000 | 3,752,000,000 | 2,852,050,000 |
| Last Quarter Sales | 4,527,190,000 | 48,386,000,000 | 827,520,000 | 5,048,400,000 | 1,930,440,000 |
| Last Quarter Net Income | 392,600,000 | 20,838,000,000 | 79,010,000 | 963,200,000 | 801,000,000 |
| 60-Month Beta | 1.66 | 1.23 | 2.81 | 0.76 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/04/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 2.35 on 01/29/25 | 0.65 on 02/18/25 |
| Latest Earnings Date | 04/22/25 | 04/23/25 | 05/05/25 | 05/07/25 | 05/06/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 03/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 103.51 | 26.18 | 804.17 | 31.02 | 41.85 |