Apple Inc (AAPL)
217.45 -6.40 (-2.86%) 16:39 ET [NASDAQ]
217.41 x 12 217.50 x 133
Realtime by (Cboe BZX)
217.41 x 12 217.50 x 133
Realtime 217.55 -0.35 (-0.16%) 16:23 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 221.67 | 94.38 | 28.39 | ||
| High | 223.81 | 95.56 | 28.65 | ||
| Low | 217.68 | 91.51 | 27.79 | ||
| Last | 217.90 | 92.29 | 27.90 | ||
| Change | -5.95 | -4.81 | -0.75 | ||
| % Change | -2.66% | -4.95% | -2.62% | ||
| Volume | 39,630,019 | 7,171,563 | 5,447,777 | ||
| 20-Day Average Volume | 51,946,469 | 7,253,002 | 8,296,949 | ||
| Previous Close | 223.85 | 97.10 | 28.65 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.73 | 95.48 | 28.97 | ||
| 20-Day Raw Stochastic | 26.26% | 25.68% | 6.12% | ||
| 20-Day Relative Strength | 41.91% | 39.99% | 33.32% | ||
| Weighted Alpha | +16.83 | -34.89 | -14.96 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 03/21/25 | -5.41% since 03/21/25 | -2.72% since 03/21/25 | ||
| Low | 217.71 on 03/28/25 | 91.51 on 03/28/25 | 27.79 on 03/28/25 | ||
| High | 225.02 on 03/26/25 | 101.52 on 03/24/25 | 29.17 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -9.95% since 02/28/25 | -10.18% since 02/28/25 | -9.62% since 02/28/25 | ||
| Low | 208.42 on 03/13/25 | 88.33 on 03/07/25 | 27.67 on 03/13/25 | ||
| High | 244.03 on 03/03/25 | 103.77 on 03/03/25 | 31.43 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -14.80% since 12/27/24 | -21.34% since 12/27/24 | -16.17% since 12/27/24 | ||
| Low | 208.42 on 03/13/25 | 88.33 on 03/07/25 | 27.67 on 03/13/25 | ||
| High | 253.50 on 12/30/24 | 125.77 on 01/07/25 | 35.28 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -4.40% since 09/27/24 | -23.23% since 09/27/24 | -21.21% since 09/27/24 | ||
| Low | 208.42 on 03/13/25 | 88.33 on 03/07/25 | 27.67 on 03/13/25 | ||
| High | 260.10 on 12/26/24 | 147.66 on 11/25/24 | 39.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,362,691,200 | 68,014,568 | 27,008,440 | ||
| Shares Outstanding, K | 15,022,073 | 700,459 | 942,703 | ||
| Annual Sales | 391,035,000,000 | 95,567,000,000 | 53,559,000,000 | ||
| Annual Net Income | 93,736,000,000 | 4,592,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 124,300,000,000 | 23,931,000,000 | 13,504,000,000 | ||
| Last Quarter Net Income | 36,330,000,000 | 1,533,000,000 | 565,000,000 | ||
| 60-Month Beta | 1.18 | 0.83 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 01/30/25 | 2.68 on 02/27/25 | 0.74 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 02/27/25 | 02/27/25 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.445 on 01/22/25 | 0.289 on 03/12/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 04/22/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.78 | 13.62 | 8.65 | ||