Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 236.18 | 129.20 | 37.70 | ||
| High | 236.18 | 129.58 | 37.81 | ||
| Low | 234.01 | 125.20 | 37.16 | ||
| Last | 235.00 | 126.46 | 37.28 | ||
| Change | +2.85 | -2.72 | -0.30 | ||
| % Change | +1.23% | -2.11% | -0.80% | ||
| Volume | 46,431,402 | 5,491,700 | 4,726,600 | ||
| 20-Day Average Volume | 40,802,824 | 7,366,000 | 6,647,355 | ||
| Previous Close | 232.15 | 129.18 | 37.58 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.58 | 121.77 | 36.27 | ||
| 20-Day Raw Stochastic | 84.59% | 73.61% | 81.94% | ||
| 20-Day Relative Strength | 59.64% | 57.72% | 58.90% | ||
| Weighted Alpha | +38.65 | +52.95 | +41.96 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 10/11/24 | -0.99% since 10/11/24 | +0.73% since 10/11/24 | ||
| Low | 228.60 on 10/14/24 | 124.80 on 10/16/24 | 36.85 on 10/15/24 | ||
| High | 237.49 on 10/15/24 | 131.60 on 10/17/24 | 37.97 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +6.48% since 09/18/24 | +9.03% since 09/18/24 | +7.96% since 09/18/24 | ||
| Low | 221.33 on 10/07/24 | 112.12 on 10/02/24 | 34.15 on 10/01/24 | ||
| High | 237.49 on 10/15/24 | 131.60 on 10/17/24 | 37.97 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +4.83% since 07/18/24 | +0.89% since 07/18/24 | -0.27% since 07/18/24 | ||
| Low | 196.00 on 08/05/24 | 86.93 on 08/07/24 | 31.95 on 08/07/24 | ||
| High | 237.49 on 10/15/24 | 131.60 on 10/17/24 | 38.14 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +40.68% since 04/18/24 | +6.83% since 04/18/24 | +34.97% since 04/18/24 | ||
| Low | 164.07 on 04/19/24 | 86.93 on 08/07/24 | 27.42 on 04/24/24 | ||
| High | 237.49 on 10/15/24 | 179.70 on 05/29/24 | 39.52 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,603,509,120 | 89,698,592 | 36,480,716 | ||
| Shares Outstanding, K | 15,334,081 | 709,304 | 978,560 | ||
| Annual Sales | 383,285,000,000 | 88,425,000,000 | 53,718,000,000 | ||
| Annual Net Income | 96,995,000,000 | 3,211,000,000 | 3,263,000,000 | ||
| Last Quarter Sales | 85,777,000,000 | 25,026,000,000 | 13,519,000,000 | ||
| Last Quarter Net Income | 21,448,000,000 | 846,000,000 | 640,000,000 | ||
| 60-Month Beta | 1.24 | 0.90 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 08/01/24 | 1.89 on 08/29/24 | 0.83 on 08/28/24 | ||
| Latest Earnings Date | 10/31/24 | 12/05/24 | 11/19/24 | ||
| Most Recent Dividend | 0.250 on 08/12/24 | 0.445 on 10/22/24 | 0.276 on 09/11/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 10/22/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 20.44 | 11.18 | ||