Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Simplify Volt Tsla Revolution ETF (TESL)

Simplify Volt Tsla Revolution ETF (TESL)
17.67 +0.70 (+4.12%) 15:21 ET [NYSE Arca]
17.49 x 200 17.69 x 200
Realtime by (Cboe BZX)
17.49 x 200 17.69 x 200
Realtime - - (-) -
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.51
Day High
17.75
Open 17.11
Previous Close 16.97 16.97
Volume 49,785 49,785
Avg Vol 30,194 30,194
Stochastic %K 57.75% 57.75%
Weighted Alpha +27.79 +27.79
5-Day Change +1.04 (+6.36%) +1.04 (+6.36%)
52-Week Range 9.32 - 30.39 9.32 - 30.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Simplify ETFs
  • Assets Under Management 17,750,900
  • Shares Outstanding, K 1,050
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.30 (1.76%)
  • Most Recent Dividend 0.150 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 63.70% ( -4.73%)
  • Historical Volatility 100.41%
  • IV Percentile 41%
  • IV Rank 42.10%
  • IV High 91.41% on 01/07/25
  • IV Low 43.56% on 02/25/25
  • Put/Call Vol Ratio 999.99
  • Today's Volume 17
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 58
  • Open Int (30-Day) 528

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.61 +19.37%
on 04/09/25
Period Open: 17.23
18.50 -5.73%
on 04/09/25
+0.21 (+1.22%)
since 03/24/25
3-Month
13.19 +32.22%
on 03/11/25
Period Open: 23.64
24.12 -27.69%
on 01/30/25
-6.20 (-26.21%)
since 01/24/25
52-Week
9.32 +87.12%
on 04/25/24
Period Open: 9.55
30.39 -42.61%
on 12/18/24
+7.89 (+82.67%)
since 04/24/24

Most Recent Stories

More News
Tesla Sees Worst Vehicle Sales in 3 Years: ETFs in Focus

Tesla Inc. TSLA was among the hottest trades in yesterday's trading. The electric carmaker skidded as much as 6.4% initially after it reported its worst quarter for sales in three years but pared losses...

TSLA : 256.92 (+2.46%)
XLY : 193.68 (+1.77%)
VCR : 319.27 (+1.52%)
FDIS : 83.02 (+1.57%)
NITE : 25.94 (+2.53%)
TESL : 17.67 (+4.12%)
Here's Where Tesla Stands Amid Auto Tariffs: ETFs in Focus

On Wednesday, President Trump announced a 25% tariff on auto imports to the United States.The tariffs apply to all cars and light trucks manufactured outside the United States, as well as certain auto...

TSLA : 256.92 (+2.46%)
XLY : 193.68 (+1.77%)
VCR : 319.27 (+1.52%)
F : 10.08 (+3.07%)
GM : 46.89 (+2.29%)
FDIS : 83.02 (+1.57%)
NITE : 25.94 (+2.53%)
TSLY : 7.93 (+2.59%)
TESL : 17.67 (+4.12%)
Tesla Misses on Q4 Earnings, Vows to Return to Growth: ETFs to Buy

Tesla TSLA reported dismal fourth-quarter 2024 results, missing estimates for earnings and revenues. But the electric automaker pledged a return to growth in 2025. Shares of Tesla initially plunged 5%...

TSLA : 256.92 (+2.46%)
VCR : 319.27 (+1.52%)
NITE : 25.94 (+2.53%)
ARKQ : 68.38 (+3.46%)
TESL : 17.67 (+4.12%)
ARKK : 49.67 (+3.59%)
Will Q4 Earnings Make or Break Tesla ETFs?

Electric carmaker Tesla TSLA is scheduled to report results for the fourth quarter of 2024 on Jan. 29, after market close.Tesla has soared about 51% over the past three months, outperforming the industry’s...

TSLA : 256.92 (+2.46%)
VCR : 319.27 (+1.52%)
NITE : 25.94 (+2.53%)
ARKQ : 68.38 (+3.46%)
TESL : 17.67 (+4.12%)
ARKK : 49.67 (+3.59%)
Buy the Dip in Tesla ETFs Amid Trump's Reversal of Pro-EV Policies?

Tesla TSLA stock started to slump early Tuesday, reversing premarket gains on the first trading day after Donald Trump’s inauguration. The decline followed the new President’s decision to scrap a pro-EV...

TSLT : 11.74 (+4.92%)
LCID : 2.44 (+2.09%)
TSLA : 256.92 (+2.46%)
GM : 46.89 (+2.29%)
RIVN : 12.10 (+2.54%)
TESL : 17.67 (+4.12%)
ARKK : 49.67 (+3.59%)
Wall Street Rebounds as Inflation Cools: ETF Winners

Wall Street strongly rebounded on dual tailwinds of cooling inflation data and a slew of solid earnings results from the financial sector. All three major indexes registered their biggest daily percentage...

KBWB : 60.35 (+2.57%)
BKCH : 37.21 (+3.28%)
WGMI : 14.05 (+4.00%)
LITP : 5.63 (+4.43%)
TESL : 17.67 (+4.12%)
Tesla Slips on Q4 Delivery Miss: ETFs in Focus

Tesla Inc. TSLA skidded 6% at the start of the new year following a fourth-quarter delivery miss despite an increase in promotional deals. Global vehicle deliveries also fell in 2024 for the first time...

TSLA : 256.92 (+2.46%)
VCR : 319.27 (+1.52%)
NITE : 25.94 (+2.53%)
ARKQ : 68.38 (+3.46%)
TESL : 17.67 (+4.12%)
ARKK : 49.67 (+3.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Simplify Volt TSLA Revolution ETF seeks to provide capital appreciation by investing primarily in Tesla, Inc.

See More

Top 10 Holdings

Name % Holdings
Pathward Financial Inc 46.20%
Tsla Bull 2X ETF Direxion 28.70%
Tesla Inc 24.60%
SPXW US 04/17/25 P5100 Index 0.60%
SPXW US 03/21/25 P5060 Index 0.30%
SPXW US 01/31/25 C6200 Index 0.30%
Simplify Volt Tsla Revolution ETF 0.00%
SPXW US 01/28/25 C6200 Index 0.00%
SPXW US 01/29/25 P5850 Index 0.00%
GLD US 01/31/25 P229 Equity 0.00%

See More

Key Turning Points

3rd Resistance Point 19.04
2nd Resistance Point 18.39
1st Resistance Point 17.68
Last Price 17.67
1st Support Level 16.32
2nd Support Level 15.67
3rd Support Level 14.96

See More

52-Week High 30.39
Fibonacci 61.8% 22.34
Fibonacci 50% 19.85
Last Price 17.67
Fibonacci 38.2% 17.37
52-Week Low 9.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective