Russell 1000 Growth Vanguard (VONG)
83.33 x 1 87.97 x 12
Pre-market by (Cboe BZX)
89.07 -5.35 (-5.67%) 04/03/25 [NASDAQ]
83.33 x 1 87.97 x 12
Pre-market 89.07 unch (unch) 16:15 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | VONG | VOO | IVV | ||
| Company | Russell 1000 Growth Vanguard | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 90.06 | 501.00 | 547.61 | ||
| High | 90.78 | 503.66 | 550.47 | ||
| Low | 88.98 | 493.50 | 539.42 | ||
| Last | 89.07 | 494.16 | 540.07 | ||
| Change | -5.35 | -24.75 | -27.13 | ||
| % Change | -5.67% | -4.77% | -4.78% | ||
| Volume | 2,183,300 | 16,225,999 | 12,111,200 | ||
| 20-Day Average Volume | 1,647,375 | 8,947,505 | 10,084,315 | ||
| Previous Close | 94.42 | 518.91 | 567.20 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.52 | 517.65 | 565.07 | ||
| 20-Day Raw Stochastic | 1.01% | 1.73% | 1.60% | ||
| 20-Day Relative Strength | 33.76% | 34.26% | 34.41% | ||
| Weighted Alpha | -3.66 | -1.45 | -1.48 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 03/27/25 | -5.19% since 03/27/25 | -5.19% since 03/27/25 | ||
| Low | 88.98 on 04/03/25 | 493.50 on 04/03/25 | 539.42 on 04/03/25 | ||
| High | 95.08 on 04/02/25 | 521.49 on 04/02/25 | 570.04 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -10.15% since 03/03/25 | -7.96% since 03/03/25 | -7.96% since 03/03/25 | ||
| Low | 88.98 on 04/03/25 | 493.50 on 04/03/25 | 539.42 on 04/03/25 | ||
| High | 100.11 on 03/05/25 | 538.28 on 03/04/25 | 588.16 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | -15.00% since 01/03/25 | -9.23% since 01/03/25 | -9.17% since 01/03/25 | ||
| Low | 88.98 on 04/03/25 | 493.50 on 04/03/25 | 539.42 on 04/03/25 | ||
| High | 107.83 on 01/24/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -6.63% since 10/03/24 | -5.30% since 10/03/24 | -5.34% since 10/03/24 | ||
| Low | 88.98 on 04/03/25 | 493.50 on 04/03/25 | 539.42 on 04/03/25 | ||
| High | 107.96 on 12/16/24 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,575,682 | 598,366,912 | 588,474,688 | ||
| Shares Outstanding, K | 253,460 | 1,152,452 | 1,036,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.137 on 03/25/25 | 1.812 on 03/27/25 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 03/27/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 20.10 | 19.66 | ||