Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Growth Vanguard (VONG)

Russell 1000 Growth Vanguard (VONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 24,468,150,400
  • Shares Outstanding, K 233,030
  • 60-Month Beta 1.08
  • Price/Earnings ttm 25.90
  • Annual Dividend & Yield 0.60 (0.57%)
  • Most Recent Dividend 0.139 on 09/26/24
  • Management Fee 0.08%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 18.62% ( +0.41%)
  • Historical Volatility 15.92%
  • IV Percentile 69%
  • IV Rank 44.68%
  • IV High 33.23% on 08/05/24
  • IV Low 6.83% on 04/05/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 33
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 422
  • Open Int (30-Day) 364

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.95 +5.05%
on 11/21/24
107.96 -2.75%
on 12/16/24
+3.84 (+3.80%)
since 11/20/24
3-Month
94.50 +11.11%
on 10/02/24
107.96 -2.75%
on 12/16/24
+9.11 (+9.50%)
since 09/20/24
52-Week
75.60 +38.89%
on 01/05/24
107.96 -2.75%
on 12/16/24
+27.94 (+36.26%)
since 12/20/23

Most Recent Stories

More News
These Are the 5 Top-Performing Vanguard ETFs of 2024. Which Ones Are Still Buys?

Exchange-traded funds (ETFs) have become a popular investing instrument over the last few years. They provide easy and instant access to diversified holdings, they're easy to buy and sell on the market,...

MGK : 349.09 (+1.04%)
VOO : 545.04 (+1.13%)
VOOG : 371.24 (+1.17%)
VUG : 417.78 (+1.08%)
VONG : 105.00 (+1.13%)
VOX : 156.30 (+0.37%)
Want to Buy Nvidia Stock Before the End of the Year? Consider These 7 Magnificent Nvidia-Heavy Vanguard ETFs.

Nvidia (NASDAQ: NVDA) has followed up its unbelievable 2023 performance with another jaw-dropping year-to-date gain of 180% at the time of this writing. Nvidia's earnings continue to impress, and there...

NFLX : 909.05 (+0.78%)
NVDA : 134.70 (+3.08%)
META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
GOOG : 192.96 (+1.72%)
AAPL : 254.49 (+1.88%)
VGT : 631.61 (+1.58%)
JPM : 237.60 (+1.99%)
MGC : 215.15 (+1.06%)
VUG : 417.78 (+1.08%)
BRK.AX : 0.425 (-1.16%)
UNH : 500.13 (+2.22%)
Meet the Only Vanguard ETF That Has Turned $10,000 Into $93,000 Since 2010

Vanguard markets 86 exchange-traded funds (ETFs). You can buy Vanguard bond and stock ETFs of nearly any flavor.

VONG : 105.00 (+1.13%)
Is This Top-Performing Vanguard Fund Still a Buy?

This high-flying Vanguard ETF might be the growth engine your portfolio needs.

MSFT : 436.60 (-0.10%)
META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
NVDA : 134.70 (+3.08%)
GOOG : 192.96 (+1.72%)
AAPL : 254.49 (+1.88%)
VONG : 105.00 (+1.13%)
VTI : 293.28 (+1.14%)
AMZN : 224.92 (+0.73%)
Prediction: Vanguard's 3 Best-Performing ETFs Over the Last 5 Years Will Also Beat the S&P 500 Over the Next 5 Years

Microsoft, Apple, and Nvidia have plenty of advantages that can keep them outperforming over the long term.

MSFT : 436.60 (-0.10%)
AAPL : 254.49 (+1.88%)
NVDA : 134.70 (+3.08%)
VGT : 631.61 (+1.58%)
MGK : 349.09 (+1.04%)
VONG : 105.00 (+1.13%)
What Are Vanguard's Best and Worst Performing ETFs in 2024?

Vanguard, a popular fund family, is prized for its low costs and stellar performance.

VOO : 545.04 (+1.13%)
VTI : 293.28 (+1.14%)
VYMI : 67.29 (-1.09%)
VFMF : 131.37 (+0.87%)
VOOG : 371.24 (+1.17%)
MGK : 349.09 (+1.04%)
VONG : 105.00 (+1.13%)
VIOV : 93.94 (+0.87%)
VNQI : 39.22 (-3.75%)
VIOO : 108.27 (+0.56%)
These 4 Vanguard ETFs Soared Over 20% in the First Half of 2024. Here's Which One Is Most Likely to Fly Even Higher.

These Vanguard ETFs have a lot in common.

META : 585.25 (-1.73%)
MSFT : 436.60 (-0.10%)
GOOGL : 191.41 (+1.54%)
AAPL : 254.49 (+1.88%)
TSLA : 421.06 (-3.46%)
AMZN : 224.92 (+0.73%)
NVDA : 134.70 (+3.08%)
GOOG : 192.96 (+1.72%)
LLY : 767.76 (+1.35%)
VOOG : 371.24 (+1.17%)
MGK : 349.09 (+1.04%)
VONG : 105.00 (+1.13%)
Investing $1,000 Into Each of These Top ETFs Would Incur a Mere $12 Annual Fee, and They Have All Beaten the S&P 500 and Nasdaq Composite So Far in 2024

These three ETFs offer three unique ways to invest in growth stocks.

COMP : 6.23 (+4.18%)
VONG : 105.00 (+1.13%)
CHAT : 41.09 (+1.71%)
SMH : 242.71 (+1.61%)
$5,000 in This Vanguard ETF Incurs a Mere $4 Annual Fee, and It Has Beaten the S&P 500 and Nasdaq Composite in 2024

The Vanguard Russell 1000 ETF offers more diversification than S&P 500 or Nasdaq-100 funds.

COMP : 6.23 (+4.18%)
VONG : 105.00 (+1.13%)
VONE : 269.65 (+1.04%)
VUG : 417.78 (+1.08%)
MGK : 349.09 (+1.04%)
These 6 Vanguard ETFs Are Beating the S&P 500 so Far in 2024. Here's the Best of the Bunch.

All of these Vanguard ETFs have jumped at least 11.6% year to date.

MSFT : 436.60 (-0.10%)
AAPL : 254.49 (+1.88%)
NVDA : 134.70 (+3.08%)
VOOG : 371.24 (+1.17%)
MGK : 349.09 (+1.04%)
VUG : 417.78 (+1.08%)
VONG : 105.00 (+1.13%)
VPU : 163.59 (+1.39%)
MGC : 215.15 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Russell 1000 Growth ETF seeks to track the performance of the Russell 1000 Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 109.45
2nd Resistance Point 107.73
1st Resistance Point 106.36
Last Price 105.00
1st Support Level 103.28
2nd Support Level 101.56
3rd Support Level 100.19

See More

52-Week High 107.96
Last Price 105.00
Fibonacci 61.8% 95.60
Fibonacci 50% 91.78
Fibonacci 38.2% 87.96
52-Week Low 75.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar