Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Roundhill Generative Ai & Technology ETF (CHAT)

Roundhill Generative Ai & Technology ETF (CHAT)
32.60 x 3 34.53 x 1
Post-market by (Cboe BZX)
32.52 +0.80 (+2.52%) 04/22/25 [NYSE Arca]
32.60 x 3 34.53 x 1
Post-market 32.52 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32.09
Day High
32.82
Open 32.14
Previous Close 31.72 31.72
Volume 48,900 48,900
Avg Vol 78,145 78,145
Stochastic %K 47.63% 47.63%
Weighted Alpha -12.66 -12.66
5-Day Change -1.26 (-3.73%) -1.26 (-3.73%)
52-Week Range 28.96 - 44.59 28.96 - 44.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 209,553,800
  • Shares Outstanding, K 6,575
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 30.67% ( -2.83%)
  • Historical Volatility 58.25%
  • IV Percentile 91%
  • IV Rank 50.35%
  • IV High 60.15% on 04/07/25
  • IV Low 0.76% on 10/15/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 8
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 848
  • Open Int (30-Day) 769

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.96 +12.29%
on 04/07/25
Period Open: 37.16
38.05 -14.53%
on 03/24/25
-4.64 (-12.49%)
since 03/21/25
3-Month
28.96 +12.29%
on 04/07/25
Period Open: 44.14
44.59 -27.07%
on 01/24/25
-11.62 (-26.33%)
since 01/22/25
52-Week
28.96 +12.29%
on 04/07/25
Period Open: 32.24
44.59 -27.07%
on 01/24/25
+0.28 (+0.87%)
since 04/22/24

Most Recent Stories

More News
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the S&P 500 Sell-Off

The S&P 500 (SNPINDEX: ^GSPC) is still in a bull market, which stretches back to October 2022. In fact, it's coming off back-to-back annual gains of more than 25% in 2023 and 2024, a feat it has only achieved...

MSFT : 366.82 (+2.14%)
NVDA : 98.89 (+2.04%)
$SPX : 5,287.76 (+2.51%)
CHAT : 32.52 (+2.52%)
ORCL : 127.24 (+3.60%)
AMZN : 173.18 (+3.50%)
Is the Roundhill Generative AI & Technology ETF a Millionaire Maker?

The whole point of the Roundhill Generative AI & Technology ETF (NYSEMKT: CHAT) is to be aligned with the current artificial intelligence (AI) zeitgeist. However, before you invest in this thematic exchange-traded...

MSFT : 366.82 (+2.14%)
NVDA : 98.89 (+2.04%)
GOOG : 153.90 (+2.70%)
META : 500.28 (+3.22%)
$SPX : 5,287.76 (+2.51%)
CHAT : 32.52 (+2.52%)
DRIV : 19.49 (+2.47%)
ICLN : 11.71 (+2.09%)
Hewlett Packard Enterprise Stock Pulls Back As Disappointing Q1, Trump Tariffs Spark Downgrade: Retail’s Unperturbed

Daiwa analysts cited President Donald Trump’s tariffs as the biggest concern, believing they can push the economy into a recession and fan inflationary pressure.

CHAT : 32.52 (+2.52%)
VTI : 259.03 (+2.55%)
HPE : 15.15 (+2.23%)
2 ETFs to Buy in 2025 That Could Help Make You a Fortune

Exchange-traded funds (ETFs) offer the means to quickly and easily gain access to the most promising areas of the stock market. Well-chosen sector ETFs can provide investors with better diversification...

MA : 527.33 (+3.54%)
JPM : 235.59 (+2.88%)
BRK.A : 780,000.00 (+2.57%)
CHAT : 32.52 (+2.52%)
BRK.B : 520.79 (+2.74%)
VFH : 112.83 (+3.35%)
GS : 519.99 (+3.72%)
The Ultimate Artificial Intelligence (AI) ETF to Buy With $50 Right Now

Exchange-traded funds (ETFs) can hold dozens or even hundreds of individual stocks. Some are constructed to track the performance of market indexes like the S&P 500 (SNPINDEX: ^GSPC), whereas others are...

$SPX : 5,287.76 (+2.51%)
CHAT : 32.52 (+2.52%)
1 Actively Managed Artificial Intelligence ETF to Buy Hand Over Fist and 1 to Avoid

It's not hard to see that artificial intelligence, or AI, is a massive opportunity. That's why I want exposure to AI stocks in my portfolio.

TER : 71.29 (+2.12%)
META : 500.28 (+3.22%)
GOOGL : 151.47 (+2.57%)
NVDA : 98.89 (+2.04%)
GOOG : 153.90 (+2.70%)
AAPL : 199.74 (+3.41%)
CHAT : 32.52 (+2.52%)
ARKQ : 63.88 (+2.08%)
RKLB : 19.04 (+2.09%)
KTOS : 32.12 (+0.63%)
TSM : 151.40 (+2.39%)
MSFT : 366.82 (+2.14%)
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $50 During the S&P 500 Bull Market

The S&P 500 delivered back-to-back annual total returns of over 25% in 2023 and 2024. The only other time that happened in the history of the index (dating back to 1957) was in 1997 and 1998, during the...

NVDA : 98.89 (+2.04%)
CHAT : 32.52 (+2.52%)
AMZN : 173.18 (+3.50%)
3 Artificial Intelligence (AI) ETFs to Buy in 2025

The year 2024 was a strong one for stocks involved in artificial intelligence (AI), and winners could be found in a variety of areas. For example, Nvidia and Broadcom helped lead the AI chip and infrastructure...

NVDA : 98.89 (+2.04%)
AVGO : 169.58 (+2.03%)
CHAT : 32.52 (+2.52%)
AIQ : 34.11 (+2.65%)
AGIX : 22.89 (+1.19%)
AMZN : 173.18 (+3.50%)
2 Artificial Intelligence (AI) ETFs to Confidently Buy Heading Into 2025

Artificial intelligence (AI) was the dominant theme in the stock market in 2024. There were standout performances from select AI chip stocks, AI software stocks, and even energy stocks, as power-hungry...

MS : 110.38 (+3.84%)
CHAT : 32.52 (+2.52%)
ARTY : 29.61 (+2.21%)
AMD : 86.26 (+0.82%)
An Investor's Guide to the Artificial Intelligence (AI) Value Chain

The artificial intelligence (AI) revolution extends far beyond chatbots and automation to fundamentally restructure information processing, decision-making, and infrastructure development. According to...

PATH : 10.47 (+2.55%)
GOOGL : 151.47 (+2.57%)
GTLB : 41.55 (+1.42%)
FROG : 30.61 (+2.75%)
MDB : 152.15 (+0.32%)
BOTZ : 26.68 (+1.95%)
TSLA : 237.97 (+4.60%)
AMD : 86.26 (+0.82%)
AUR : 6.15 (+7.71%)
META : 500.28 (+3.22%)
CEG : 200.88 (+4.29%)
SNOW : 140.23 (+2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Roundhill Generative AI and Technology ETF seeks to provide exposure to companies involved in the investment theme of artificial intelligence ("AI"), generative artificial intelligence, and related technologies.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 33.60
2nd Resistance Point 33.21
1st Resistance Point 32.87
Last Price 32.52
1st Support Level 32.13
2nd Support Level 31.74
3rd Support Level 31.39

See More

52-Week High 44.59
Fibonacci 61.8% 38.62
Fibonacci 50% 36.77
Fibonacci 38.2% 34.93
Last Price 32.52
52-Week Low 28.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro