Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Russell 1000 Vanguard (VONE)

Russell 1000 Vanguard (VONE)
230.20 x 2 258.02 x 2
Post-market by (Cboe BZX)
243.30 +4.08 (+1.71%) 04/23/25 [NASDAQ]
230.20 x 2 258.02 x 2
Post-market 243.30 unch (unch) 16:15 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
242.51
Day High
247.83
Open 245.76
Previous Close 239.22 239.22
Volume 257,100 257,100
Avg Vol 268,350 268,350
Stochastic %K 57.16% 57.16%
Weighted Alpha -0.76 -0.76
5-Day Change -0.46 (-0.19%) -0.46 (-0.19%)
52-Week Range 218.75 - 279.48 218.75 - 279.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,065,506,000
  • Shares Outstanding, K 20,820
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.60
  • Annual Dividend & Yield 3.28 (1.35%)
  • Most Recent Dividend 0.794 on 03/25/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 25.43% ( -2.81%)
  • Historical Volatility 40.56%
  • IV Percentile 94%
  • IV Rank 53.51%
  • IV High 42.78% on 04/08/25
  • IV Low 5.47% on 07/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 19
  • Open Int (30-Day) 28

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.75 +11.22%
on 04/07/25
Period Open: 257.19
262.32 -7.25%
on 03/24/25
-13.89 (-5.40%)
since 03/21/25
3-Month
218.75 +11.22%
on 04/07/25
Period Open: 277.79
279.48 -12.95%
on 02/19/25
-34.49 (-12.42%)
since 01/23/25
52-Week
218.75 +11.22%
on 04/07/25
Period Open: 230.24
279.48 -12.95%
on 02/19/25
+13.06 (+5.67%)
since 04/23/24

Most Recent Stories

More News
Zoom Video Stock Headed Toward One-Month Low As Lackluster Guidance Takes Sheen Off Q4 Beat: Retail Mood Mixed

The company ended the quarter with 192,600 enterprise customers, up slightly from 192,400 in the previous quarter.

CLOU : 20.14 (+3.44%)
ZM : 72.83 (+1.52%)
VONE : 243.30 (+1.71%)
Zoom Video Stock Slumps Despite Beat-and-Raise Q3 But Retail Stays Connected

Zoom Video has impressed Wall Street analysts with a "very solid" quarter.

ZM : 72.83 (+1.52%)
URTH : 149.22 (+1.25%)
VONE : 243.30 (+1.71%)
Zoom Video’s Q3 Results In Spotlight Following Stock’s Stellar Run: Retail Upbeat

Morgan Stanley said it is “constructive” on the setup for the fiscal year 2026 but does not see the third quarter as a ‘re-rating catalyst.”

ZM : 72.83 (+1.52%)
URTH : 149.22 (+1.25%)
VONE : 243.30 (+1.71%)
$5,000 in This Vanguard ETF Incurs a Mere $4 Annual Fee, and It Has Beaten the S&P 500 and Nasdaq Composite in 2024

The Vanguard Russell 1000 ETF offers more diversification than S&P 500 or Nasdaq-100 funds.

COMP : 7.23 (+4.03%)
MGK : 299.39 (+2.54%)
VONE : 243.30 (+1.71%)
VUG : 360.45 (+2.51%)
VONG : 89.92 (+2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Russell 1000 ETF seeks to track the performance of the Russell 1000 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 251.90
2nd Resistance Point 249.87
1st Resistance Point 246.58
Last Price 243.30
1st Support Level 241.26
2nd Support Level 239.23
3rd Support Level 235.94

See More

52-Week High 279.48
Fibonacci 61.8% 256.28
Fibonacci 50% 249.12
Last Price 243.30
Fibonacci 38.2% 241.95
52-Week Low 218.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective