Royal Caribbean Cruises Ltd (RCL)
224.85 x 100 226.00 x 100
Post-market by (Cboe BZX)
225.02 -0.38 (-0.17%) 03/25/25 [NYSE]
224.85 x 100 226.00 x 100
Post-market 227.00 +1.98 (+0.88%) 19:50 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 225.74 | 129.55 | 63.19 | ||
| High | 227.56 | 130.76 | 63.71 | ||
| Low | 223.17 | 128.55 | 62.73 | ||
| Last | 225.02 | 129.88 | 63.67 | ||
| Change | -0.38 | +0.06 | -0.24 | ||
| % Change | -0.17% | +0.05% | -0.38% | ||
| Volume | 1,677,600 | 4,362,900 | 3,324,500 | ||
| 20-Day Average Volume | 3,305,410 | 5,389,560 | 5,281,645 | ||
| Previous Close | 225.40 | 129.82 | 63.91 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.88 | 131.75 | 62.27 | ||
| 20-Day Raw Stochastic | 51.45% | 40.43% | 68.85% | ||
| 20-Day Relative Strength | 47.87% | 46.51% | 48.38% | ||
| Weighted Alpha | +53.76 | -18.73 | +30.88 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.64% since 03/18/25 | +4.27% since 03/18/25 | -3.66% since 03/18/25 | ||
| Low | 204.20 on 03/19/25 | 123.30 on 03/21/25 | 62.69 on 03/21/25 | ||
| High | 227.56 on 03/25/25 | 130.76 on 03/25/25 | 67.28 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -5.28% since 02/25/25 | -8.24% since 02/25/25 | +11.12% since 02/25/25 | ||
| Low | 197.02 on 03/11/25 | 119.15 on 03/13/25 | 55.69 on 02/28/25 | ||
| High | 251.44 on 03/03/25 | 145.69 on 02/27/25 | 67.28 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -6.36% since 12/24/24 | -3.79% since 12/24/24 | -11.95% since 12/24/24 | ||
| Low | 197.02 on 03/11/25 | 119.15 on 03/13/25 | 55.60 on 02/25/25 | ||
| High | 277.08 on 01/31/25 | 163.93 on 02/14/25 | 74.15 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +26.84% since 09/25/24 | -0.63% since 09/25/24 | +24.65% since 09/25/24 | ||
| Low | 170.24 on 10/02/24 | 119.15 on 03/13/25 | 54.35 on 09/26/24 | ||
| High | 277.08 on 01/31/25 | 163.93 on 02/14/25 | 77.18 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,661,676 | 81,856,704 | 41,163,728 | ||
| Shares Outstanding, K | 269,129 | 630,540 | 644,089 | ||
| Annual Sales | 16,484,000,000 | 11,102,000,000 | 7,302,000,000 | ||
| Annual Net Income | 2,878,000,000 | 2,648,000,000 | 2,338,000,000 | ||
| Last Quarter Sales | 3,760,000,000 | 2,480,000,000 | 1,746,000,000 | ||
| Last Quarter Net Income | 553,000,000 | 461,000,000 | 295,000,000 | ||
| 60-Month Beta | 2.53 | 1.10 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 01/28/25 | 0.73 on 02/13/25 | 0.60 on 02/24/25 | ||
| Latest Earnings Date | 04/24/25 | 05/14/25 | 05/19/25 | ||
| Most Recent Dividend | 0.750 on 03/07/25 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 31.19 | 19.58 | ||