Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 224.52 | 131.20 | 65.41 | ||
| High | 228.17 | 131.63 | 65.74 | ||
| Low | 223.18 | 130.10 | 64.37 | ||
| Last | 227.22 | 130.80 | 64.90 | ||
| Change | +1.89 | -0.49 | -0.10 | ||
| % Change | +0.84% | -0.37% | -0.15% | ||
| Volume | 2,141,200 | 3,204,600 | 3,195,200 | ||
| 20-Day Average Volume | 1,986,920 | 4,195,485 | 2,582,980 | ||
| Previous Close | 225.33 | 131.29 | 65.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.76 | 133.35 | 70.45 | ||
| 20-Day Raw Stochastic | 19.81% | 27.59% | 4.81% | ||
| 20-Day Relative Strength | 46.25% | 45.58% | 45.41% | ||
| Weighted Alpha | +89.23 | -7.45 | +59.94 | ||
| Today's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 12/31/24 | -0.46% since 12/31/24 | -5.48% since 12/31/24 | ||
| Low | 220.45 on 01/07/25 | 130.10 on 01/08/25 | 64.37 on 01/08/25 | ||
| High | 233.59 on 01/02/25 | 138.10 on 01/06/25 | 67.86 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -11.96% since 12/06/24 | -4.47% since 12/06/24 | -6.04% since 12/06/24 | ||
| Low | 220.45 on 01/07/25 | 127.23 on 12/18/24 | 64.37 on 01/08/25 | ||
| High | 258.70 on 12/09/24 | 140.17 on 12/11/24 | 77.18 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +23.90% since 10/08/24 | -1.28% since 10/08/24 | +5.56% since 10/08/24 | ||
| Low | 186.80 on 10/09/24 | 127.23 on 12/18/24 | 57.55 on 10/17/24 | ||
| High | 258.70 on 12/09/24 | 148.64 on 11/07/24 | 77.18 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +41.28% since 07/08/24 | -13.92% since 07/08/24 | +30.95% since 07/08/24 | ||
| Low | 130.08 on 08/05/24 | 110.38 on 08/07/24 | 38.23 on 08/05/24 | ||
| High | 258.70 on 12/09/24 | 155.66 on 07/09/24 | 77.18 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,093,780 | 82,923,536 | 41,801,376 | ||
| Shares Outstanding, K | 268,875 | 633,972 | 644,089 | ||
| Annual Sales | 13,900,000,000 | 9,917,000,000 | 6,269,000,000 | ||
| Annual Net Income | 1,697,000,000 | 4,792,000,000 | 1,397,000,000 | ||
| Last Quarter Sales | 4,886,000,000 | 3,732,000,000 | 2,261,000,000 | ||
| Last Quarter Net Income | 1,111,000,000 | 1,368,000,000 | 962,000,000 | ||
| 60-Month Beta | 2.59 | 1.13 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 10/29/24 | 2.13 on 11/07/24 | 1.25 on 11/18/24 | ||
| Latest Earnings Date | 01/28/25 | 02/11/25 | 02/19/25 | ||
| Most Recent Dividend | 0.550 on 12/27/24 | N/A | 0.107 on 06/10/08 | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 31.56 | 20.00 | ||