Royal Caribbean Cruises Ltd (RCL)
225.00 x 3 225.90 x 2
Pre-market by (Cboe BZX)
216.31 +4.34 (+2.05%) 04/28/25 [NYSE]
225.00 x 3 225.90 x 2
Pre-market 225.89 +9.58 (+4.43%) 08:43 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 226.00 | 123.06 | 59.40 | ||
| High | 226.00 | 123.06 | 59.40 | ||
| Low | 226.00 | 123.06 | 59.40 | ||
| Last | 226.00 | 123.06 | 59.40 | ||
| Change | +9.69 | -0.24 | +0.78 | ||
| % Change | +4.48% | -0.19% | +1.33% | ||
| Volume | 39,909 | 19,731 | 328,706 | ||
| 20-Day Average Volume | 2,734,635 | 5,823,347 | 4,988,675 | ||
| Previous Close | 216.31 | 123.30 | 58.62 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.62 | 115.75 | 57.02 | ||
| 20-Day Raw Stochastic | 100.00% | 91.44% | 62.94% | ||
| 20-Day Relative Strength | 57.20% | 51.15% | 49.50% | ||
| Weighted Alpha | +51.84 | -21.30 | +3.87 | ||
| Today's Opinion | Hold | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 04/22/25 | +7.09% since 04/22/25 | +4.45% since 04/22/25 | ||
| Low | 205.23 on 04/24/25 | 116.72 on 04/23/25 | 57.17 on 04/25/25 | ||
| High | 226.00 on 04/29/25 | 125.23 on 04/28/25 | 59.56 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +8.87% since 03/28/25 | +1.96% since 03/28/25 | -5.23% since 03/28/25 | ||
| Low | 164.01 on 04/07/25 | 99.88 on 04/07/25 | 51.35 on 04/08/25 | ||
| High | 226.00 on 04/29/25 | 125.23 on 04/28/25 | 64.14 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -16.01% since 01/29/25 | -7.18% since 01/29/25 | -16.68% since 01/29/25 | ||
| Low | 164.01 on 04/07/25 | 99.88 on 04/07/25 | 51.35 on 04/08/25 | ||
| High | 277.08 on 01/31/25 | 163.93 on 02/14/25 | 74.15 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +7.57% since 10/29/24 | -10.68% since 10/29/24 | -8.46% since 10/29/24 | ||
| Low | 164.01 on 04/07/25 | 99.88 on 04/07/25 | 51.35 on 04/08/25 | ||
| High | 277.08 on 01/31/25 | 163.93 on 02/14/25 | 77.18 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,730,112 | 77,745,584 | 37,756,496 | ||
| Shares Outstanding, K | 271,509 | 630,540 | 644,089 | ||
| Annual Sales | 16,484,000,000 | 11,102,000,000 | 7,300,000 | ||
| Annual Net Income | 2,878,000,000 | 2,648,000,000 | 2,340,000 | ||
| Last Quarter Sales | 3,760,000,000 | 2,480,000,000 | 2,261,000,000 | ||
| Last Quarter Net Income | 553,000,000 | 461,000,000 | 962,000,000 | ||
| 60-Month Beta | 2.26 | 1.15 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 01/28/25 | 0.73 on 02/13/25 | 0.60 on 02/24/25 | ||
| Latest Earnings Date | 04/29/25 | 05/01/25 | 05/19/25 | ||
| Most Recent Dividend | 0.750 on 03/07/25 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 29.66 | 17.54 | ||