Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | TCOM | LYV | ||
Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 165.97 | 44.65 | 95.41 | ||
High | 169.00 | 45.45 | 95.51 | ||
Low | 165.93 | 44.11 | 93.54 | ||
Last | 168.29 | 45.36 | 95.10 | ||
Change | +4.10 | +0.03 | +0.37 | ||
% Change | +2.50% | +0.07% | +0.39% | ||
Volume | 1,505,600 | 3,329,600 | 1,355,300 | ||
20-Day Average Volume | 2,060,185 | 3,061,435 | 2,143,415 | ||
Previous Close | 164.19 | 45.33 | 94.73 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 161.28 | 48.25 | 94.43 | ||
20-Day Raw Stochastic | 82.35% | 17.05% | 57.58% | ||
20-Day Relative Strength | 62.91% | 37.08% | 51.51% | ||
Weighted Alpha | +75.63 | +21.51 | +1.47 | ||
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
Last Month's Opinion | 96% Buy | 56% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 07/12/24 | -9.77% since 07/12/24 | -2.90% since 07/12/24 | ||
Low | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | ||
High | 172.64 on 07/16/24 | 49.39 on 07/15/24 | 100.00 on 07/15/24 | ||
1-Month | |||||
%Chg | +11.10% since 06/18/24 | -9.19% since 06/18/24 | +3.44% since 06/18/24 | ||
Low | 148.00 on 06/21/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | ||
High | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | ||
3-Month | |||||
%Chg | +30.25% since 04/19/24 | -5.50% since 04/19/24 | +5.71% since 04/19/24 | ||
Low | 129.54 on 04/22/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | ||
High | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | ||
6-Month | |||||
%Chg | +32.51% since 01/19/24 | +26.21% since 01/19/24 | +4.30% since 01/19/24 | ||
Low | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | ||
High | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,309,260 | 29,215,878 | 21,848,656 | ||
Shares Outstanding, K | 257,349 | 644,089 | 229,744 | ||
Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | ||
Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | ||
Last Quarter Sales | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | ||
Last Quarter Net Income | 360,000,000 | 597,000,000 | -121,840,000 | ||
60-Month Beta | 2.62 | 0.42 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | ||
Latest Earnings Date | 07/25/24 | 09/02/24 | 07/30/24 | ||
Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | ||
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.89 | 16.73 | 90.22 |