Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)
264.01 +2.21 (+0.84%) 16:00 ET [NYSE]
259.00 x 200 265.00 x 100
Realtime by (Cboe BZX)
259.00 x 200 265.00 x 100
Realtime 264.01 unch (unch) 16:00 ET
Performance Report for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
253.17 +3.89%
on 02/12/25
Period Open: 256.67
265.63 -0.98%
on 02/18/25
+6.35 (+2.47%)
since 02/11/25
1-Month
226.56 +16.09%
on 01/27/25
Period Open: 241.81
277.08 -5.07%
on 01/31/25
+21.21 (+8.77%)
since 01/17/25
3-Month
220.45 +19.31%
on 01/07/25
Period Open: 234.67
277.08 -5.07%
on 01/31/25
+28.35 (+12.08%)
since 11/19/24
6-Month
154.08 +70.70%
on 09/10/24
Period Open: 161.43
277.08 -5.07%
on 01/31/25
+101.59 (+62.93%)
since 08/19/24
YTD
220.45 +19.31%
on 01/07/25
Period Open: 230.69
277.08 -5.07%
on 01/31/25
+32.33 (+14.01%)
since 12/31/24
52-Week
113.10 +132.56%
on 02/20/24
Period Open: 116.09
277.08 -5.07%
on 01/31/25
+146.93 (+126.57%)
since 02/16/24
2-Year
59.37 +343.02%
on 04/26/23
Period Open: 73.03
277.08 -5.07%
on 01/31/25
+189.99 (+260.15%)
since 02/17/23
3-Year
31.09 +742.07%
on 07/11/22
Period Open: 83.76
277.08 -5.51%
on 01/27/25
+178.04 (+212.56%)
since 02/21/22
5-Year
19.25 +1,260.00%
on 03/16/20
Period Open: 80.41
277.08 -5.51%
on 01/27/25
+181.39 (+225.58%)
since 02/24/20
10-Year
19.25 +1,260.00%
on 03/01/20
Period Open: 76.42
277.08 -5.51%
on 01/01/25
+185.38 (+242.58%)
since 02/01/15
20-Year
5.40 +4,748.15%
on 03/01/09
Period Open: 47.25
277.08 -5.51%
on 01/01/25
+214.55 (+454.07%)
since 02/01/05

52-Week Key Points

52-Week High 277.08
Last Price 264.01
Fibonacci 61.8% 214.44
Fibonacci 50% 195.09
Fibonacci 38.2% 175.74
52-Week Low 113.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.98%
1-Month 5 times -5.07%
3-Month 14 times -5.07%
6-Month 36 times -5.07%
YTD 8 times -5.07%
52-Week 63 times -5.07%
2-Year 96 times -5.07%
3-Year 39 times -5.51%
5-Year 36 times -5.51%
10-Year 26 times -5.51%
20-Year 39 times -5.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.89%
1-Month 5 times +16.09%
3-Month 7 times +19.31%
6-Month 4 times +70.70%
YTD 3 times +19.31%
52-Week 1 time +132.56%
2-Year 10 times +343.02%
3-Year 10 times +742.07%
5-Year 3 times +1,260.00%
10-Year 5 times +1,260.00%
20-Year 18 times +4,748.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar