Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brinker International (EAT)

Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.93 +6.61%
on 12/18/24
136.15 -1.39%
on 12/19/24
+6.41 (+5.01%)
since 12/13/24
1-Month
122.31 +9.77%
on 11/21/24
136.15 -1.39%
on 12/19/24
+9.52 (+7.63%)
since 11/20/24
3-Month
74.73 +79.66%
on 09/30/24
136.15 -1.39%
on 12/19/24
+57.61 (+75.16%)
since 09/20/24
6-Month
56.27 +138.60%
on 08/05/24
136.15 -1.39%
on 12/19/24
+62.81 (+87.91%)
since 06/20/24
YTD
37.25 +260.43%
on 01/16/24
136.15 -1.39%
on 12/19/24
+91.08 (+210.93%)
since 12/29/23
52-Week
37.25 +260.43%
on 01/16/24
136.15 -1.39%
on 12/19/24
+92.92 (+224.77%)
since 12/20/23
2-Year
28.23 +375.59%
on 10/09/23
136.15 -1.39%
on 12/19/24
+101.64 (+311.59%)
since 12/20/22
3-Year
21.47 +525.34%
on 06/27/22
136.15 -1.39%
on 12/16/24
+96.98 (+260.14%)
since 12/20/21
5-Year
7.00 +1,818.00%
on 03/16/20
136.15 -1.39%
on 12/16/24
+93.03 (+225.64%)
since 12/23/19
10-Year
7.00 +1,818.00%
on 03/01/20
136.15 -1.39%
on 12/01/24
+75.57 (+128.76%)
since 12/01/14
20-Year
3.88 +3,360.31%
on 11/01/08
136.15 -1.39%
on 12/01/24
+110.88 (+474.25%)
since 12/01/04

52-Week Key Points

52-Week High 136.15
Last Price 134.26
Fibonacci 61.8% 98.37
Fibonacci 50% 86.70
Fibonacci 38.2% 75.03
52-Week Low 37.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.39%
1-Month 8 times -1.39%
3-Month 33 times -1.39%
6-Month 39 times -1.39%
YTD 73 times -1.39%
52-Week 75 times -1.39%
2-Year 93 times -1.39%
3-Year 32 times -1.39%
5-Year 32 times -1.39%
10-Year 9 times -1.39%
20-Year 30 times -1.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.61%
1-Month 1 time +9.77%
3-Month 6 times +79.66%
6-Month 11 times +138.60%
YTD 7 times +260.43%
52-Week 7 times +260.43%
2-Year 11 times +375.59%
3-Year 9 times +525.34%
5-Year 7 times +1,818.00%
10-Year 16 times +1,818.00%
20-Year 8 times +3,360.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar