Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Brinker International (EAT)

Brinker International (EAT)
151.80 x 1 164.50 x 1
Pre-market by (Cboe BZX)
153.07 +8.20 (+5.66%) 02/24/25 [NYSE]
151.80 x 1 164.50 x 1
Pre-market 151.63 -1.44 (-0.94%) 04:48 ET
Performance Report for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.35 +6.78%
on 02/21/25
Period Open: 158.40
168.36 -9.08%
on 02/18/25
-5.33 (-3.36%)
since 02/14/25
1-Month
143.35 +6.78%
on 02/21/25
Period Open: 149.50
192.21 -20.37%
on 02/04/25
+3.57 (+2.39%)
since 01/24/25
3-Month
122.72 +24.73%
on 12/09/24
Period Open: 125.62
192.21 -20.37%
on 02/04/25
+27.45 (+21.85%)
since 11/22/24
6-Month
68.45 +123.62%
on 09/10/24
Period Open: 71.13
192.21 -20.37%
on 02/04/25
+81.94 (+115.20%)
since 08/23/24
YTD
133.00 +15.09%
on 01/02/25
Period Open: 132.29
192.21 -20.37%
on 02/04/25
+20.78 (+15.71%)
since 12/31/24
52-Week
43.37 +252.94%
on 04/17/24
Period Open: 46.30
192.21 -20.37%
on 02/04/25
+106.77 (+230.60%)
since 02/23/24
2-Year
28.23 +442.22%
on 10/09/23
Period Open: 38.43
192.21 -20.37%
on 02/04/25
+114.64 (+298.31%)
since 02/24/23
3-Year
21.47 +612.95%
on 06/27/22
Period Open: 36.83
192.21 -20.37%
on 02/03/25
+116.24 (+315.61%)
since 02/28/22
5-Year
7.00 +2,086.71%
on 03/16/20
Period Open: 30.31
192.21 -20.37%
on 02/03/25
+122.76 (+405.01%)
since 03/02/20
10-Year
7.00 +2,086.71%
on 03/01/20
Period Open: 59.46
192.21 -20.37%
on 02/01/25
+93.61 (+157.43%)
since 02/01/15
20-Year
3.88 +3,845.10%
on 11/01/08
Period Open: 25.24
192.21 -20.37%
on 02/01/25
+127.83 (+506.46%)
since 02/01/05

52-Week Key Points

52-Week High 192.21
Last Price 153.07
Fibonacci 61.8% 135.36
Fibonacci 50% 117.79
Fibonacci 38.2% 100.23
52-Week Low 43.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.08%
1-Month 7 times -20.37%
3-Month 21 times -20.37%
6-Month 54 times -20.37%
YTD 13 times -20.37%
52-Week 82 times -20.37%
2-Year 98 times -20.37%
3-Year 44 times -20.37%
5-Year 40 times -20.37%
10-Year 10 times -20.37%
20-Year 30 times -20.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.78%
1-Month 2 times +6.78%
3-Month 2 times +24.73%
6-Month 5 times +123.62%
YTD 1 time +15.09%
52-Week 7 times +252.94%
2-Year 17 times +442.22%
3-Year 6 times +612.95%
5-Year 2 times +2,086.71%
10-Year 15 times +2,086.71%
20-Year 8 times +3,845.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements