Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EAT | SHAK | SG | ||
Company | Brinker International | Shake Shack Inc | Sweetgreen Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 66.69 | 84.27 | 24.46 | ||
High | 66.92 | 84.41 | 24.85 | ||
Low | 65.79 | 80.76 | 24.04 | ||
Last | 66.42 | 81.75 | 24.92 | ||
Change | -0.27 | -2.71 | +0.72 | ||
% Change | -0.40% | -3.21% | +2.98% | ||
Volume | 189,812 | 356,163 | 659,140 | ||
20-Day Average Volume | 1,632,205 | 832,471 | 2,546,410 | ||
Previous Close | 66.69 | 84.46 | 24.20 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.82 | 86.12 | 26.73 | ||
20-Day Raw Stochastic | 30.13% | 2.26% | 23.36% | ||
20-Day Relative Strength | 49.63% | 35.86% | 42.31% | ||
Weighted Alpha | +86.10 | +2.04 | +26.67 | ||
Today's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 07/15/24 | -5.98% since 07/15/24 | -5.45% since 07/15/24 | ||
Low | 62.18 on 07/16/24 | 80.76 on 07/22/24 | 23.26 on 07/18/24 | ||
High | 67.88 on 07/17/24 | 91.08 on 07/17/24 | 27.49 on 07/17/24 | ||
1-Month | |||||
%Chg | -6.88% since 06/21/24 | -8.97% since 06/21/24 | -15.39% since 06/21/24 | ||
Low | 62.18 on 07/16/24 | 80.76 on 07/22/24 | 22.71 on 07/10/24 | ||
High | 76.02 on 06/25/24 | 92.50 on 07/01/24 | 30.93 on 07/01/24 | ||
3-Month | |||||
%Chg | +43.58% since 04/22/24 | -15.07% since 04/22/24 | +21.21% since 04/22/24 | ||
Low | 46.74 on 04/23/24 | 80.76 on 07/22/24 | 18.77 on 05/02/24 | ||
High | 76.02 on 06/25/24 | 111.29 on 05/06/24 | 36.72 on 06/07/24 | ||
6-Month | |||||
%Chg | +65.88% since 01/22/24 | +17.97% since 01/22/24 | +137.74% since 01/22/24 | ||
Low | 38.96 on 01/24/24 | 69.00 on 01/23/24 | 10.09 on 01/23/24 | ||
High | 76.02 on 06/25/24 | 111.29 on 05/06/24 | 36.72 on 06/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,967,105 | 3,573,417 | 2,742,126 | ||
Shares Outstanding, K | 44,491 | 42,309 | 113,311 | ||
Annual Sales | 4,133,200,000 | 1,087,530,000 | 584,040,000 | ||
Annual Net Income | 102,600,000 | 20,260,000 | -113,380,000 | ||
Last Quarter Sales | 1,120,300,000 | 290,500,000 | 157,850,000 | ||
Last Quarter Net Income | 48,700,000 | 2,040,000 | -26,070,000 | ||
60-Month Beta | 2.51 | 1.75 | 2.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 04/30/24 | 0.13 on 05/02/24 | -0.23 on 05/09/24 | ||
Latest Earnings Date | 08/21/24 | 08/01/24 | 08/08/24 | ||
Most Recent Dividend | 0.380 on 03/05/20 | N/A | N/A | ||
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.56 | 167.38 | 0.00 |