Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Brinker International (EAT)

Brinker International (EAT)
151.80 x 1 164.50 x 1
Pre-market by (Cboe BZX)
153.07 +8.20 (+5.66%) 02/24/25 [NYSE]
151.80 x 1 164.50 x 1
Pre-market 151.63 -1.44 (-0.94%) 04:48 ET
Stock Comparison for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 146.00 168.26 239.15    
High 153.21 173.04 240.82    
Low 145.61 168.26 234.02    
Last 153.07 172.05 236.51    
Change +8.20 +2.92 +2.49    
% Change +5.66% +1.73% +1.06%    
Volume 2,481,300 1,678,800 1,794,700    
20-Day Average Volume 1,772,465 1,265,630 965,745    
Previous Close 144.87 169.13 234.02    
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 168.22 176.46 292.13    
20-Day Raw Stochastic 19.89% 26.11% 5.15%    
20-Day Relative Strength 48.94% 42.40% 30.64%    
Weighted Alpha +224.33 +9.26 -41.10    
Today's Opinion 72% Buy 56% Sell 88% Sell    
Previous Opinion 56% Buy 40% Sell 88% Sell    
Last Month's Opinion 100% Buy 8% Buy 88% Sell    
Performance  
5-Days  
%Chg -3.36% since 02/14/25 +0.20% since 02/14/25 -22.38% since 02/14/25    
Low 143.35 on 02/21/25 167.35 on 02/21/25 232.19 on 02/21/25    
High 168.36 on 02/18/25 177.55 on 02/18/25 312.42 on 02/18/25    
1-Month  
%Chg +2.39% since 01/24/25 -3.64% since 01/24/25 -15.48% since 01/24/25    
Low 143.35 on 02/21/25 167.35 on 02/21/25 232.19 on 02/21/25    
High 192.21 on 02/04/25 185.35 on 02/04/25 316.00 on 02/10/25    
3-Month  
%Chg +21.85% since 11/22/24 -11.72% since 11/22/24 -29.94% since 11/22/24    
Low 122.72 on 12/09/24 167.35 on 02/21/25 232.19 on 02/21/25    
High 192.21 on 02/04/25 206.04 on 11/29/24 355.42 on 12/06/24    
6-Month  
%Chg +115.20% since 08/23/24 +2.05% since 08/23/24 -41.44% since 08/23/24    
Low 68.45 on 09/10/24 156.43 on 09/10/24 232.19 on 02/21/25    
High 192.21 on 02/04/25 206.04 on 11/29/24 433.86 on 09/24/24    
Key Statistics  
Market Capitalization, $K 6,797,380 11,478,142 6,779,086    
Shares Outstanding, K 44,407 66,714 28,663    
Annual Sales 4,415,100,000 5,373,330,000 625,810,000    
Annual Net Income 155,300,000 433,590,000 108,720,000    
Last Quarter Sales 1,358,200,000 1,437,910,000 161,820,000    
Last Quarter Net Income 118,500,000 115,830,000 26,750,000    
60-Month Beta 2.54 1.02 1.81    
Per-Share Information  
Most Recent Earnings 2.80 on 01/29/25 1.73 on 02/20/25 0.88 on 02/19/25    
Latest Earnings Date 01/29/25 02/20/25 02/19/25    
Most Recent Dividend 0.380 on 03/05/20 0.610 on 12/10/24 0.270 on 11/15/24    
Next Ex-Dividends Date 03/05/20 03/18/25 03/07/25    
Ratios  
Price/Earnings ttm 21.95 26.14 63.77    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements