Brinker International (EAT)
153.01 x 5 154.00 x 1
Post-market by (Cboe BZX)
153.07 +8.20 (+5.66%) 02/24/25 [NYSE]
153.01 x 5 154.00 x 1
Post-market 153.82 +0.75 (+0.49%) 19:05 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | EAT | WING | SHAK | ||
Company | Brinker International | Wingstop Inc | Shake Shack Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 146.00 | 239.15 | 109.67 | ||
High | 153.21 | 240.82 | 115.83 | ||
Low | 145.61 | 234.02 | 106.00 | ||
Last | 153.07 | 236.51 | 115.62 | ||
Change | +8.20 | +2.49 | +6.90 | ||
% Change | +5.66% | +1.06% | +6.35% | ||
Volume | 2,481,300 | 1,794,700 | 2,457,500 | ||
20-Day Average Volume | 1,772,465 | 965,745 | 1,562,740 | ||
Previous Close | 144.87 | 234.02 | 108.72 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 168.22 | 292.13 | 114.58 | ||
20-Day Raw Stochastic | 19.89% | 5.15% | 43.66% | ||
20-Day Relative Strength | 48.94% | 30.64% | 48.30% | ||
Weighted Alpha | +224.33 | -41.10 | +9.44 | ||
Today's Opinion | 72% Buy | 88% Sell | 24% Buy | ||
Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.36% since 02/14/25 | -22.38% since 02/14/25 | +6.66% since 02/14/25 | ||
Low | 143.35 on 02/21/25 | 232.19 on 02/21/25 | 106.00 on 02/24/25 | ||
High | 168.36 on 02/18/25 | 312.42 on 02/18/25 | 129.00 on 02/20/25 | ||
1-Month | |||||
%Chg | +2.39% since 01/24/25 | -15.48% since 01/24/25 | -3.00% since 01/24/25 | ||
Low | 143.35 on 02/21/25 | 232.19 on 02/21/25 | 105.25 on 02/12/25 | ||
High | 192.21 on 02/04/25 | 316.00 on 02/10/25 | 129.00 on 02/20/25 | ||
3-Month | |||||
%Chg | +21.85% since 11/22/24 | -29.94% since 11/22/24 | -6.01% since 11/22/24 | ||
Low | 122.72 on 12/09/24 | 232.19 on 02/21/25 | 105.25 on 02/12/25 | ||
High | 192.21 on 02/04/25 | 355.42 on 12/06/24 | 139.89 on 12/06/24 | ||
6-Month | |||||
%Chg | +115.20% since 08/23/24 | -41.44% since 08/23/24 | +6.10% since 08/23/24 | ||
Low | 68.45 on 09/10/24 | 232.19 on 02/21/25 | 92.66 on 09/06/24 | ||
High | 192.21 on 02/04/25 | 433.86 on 09/24/24 | 139.89 on 12/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,433,242 | 6,707,716 | 4,618,861 | ||
Shares Outstanding, K | 44,407 | 28,663 | 42,484 | ||
Annual Sales | 4,415,100,000 | 460,060,000 | 1,087,530,000 | ||
Annual Net Income | 155,300,000 | 70,180,000 | 20,260,000 | ||
Last Quarter Sales | 1,358,200,000 | 162,500,000 | 316,920,000 | ||
Last Quarter Net Income | 118,500,000 | 25,730,000 | -10,210,000 | ||
60-Month Beta | 2.54 | 1.81 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.80 on 01/29/25 | 0.88 on 02/19/25 | 0.26 on 02/20/25 | ||
Latest Earnings Date | 01/29/25 | 02/19/25 | 02/20/25 | ||
Most Recent Dividend | 0.380 on 03/05/20 | 0.270 on 11/15/24 | N/A | ||
Next Ex-Dividends Date | 03/05/20 | 03/07/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.95 | 63.77 | 119.47 |