Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | BROS | SHAK | ||
| Company | Brinker International | Dutch Bros Inc Cl A | Shake Shack Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.70 | 54.05 | 132.90 | ||
| High | 131.15 | 55.10 | 134.27 | ||
| Low | 128.29 | 53.32 | 131.00 | ||
| Last | 129.08 | 54.39 | 132.34 | ||
| Change | -1.13 | -0.11 | -1.15 | ||
| % Change | -0.87% | -0.20% | -0.86% | ||
| Volume | 841,800 | 2,359,700 | 797,200 | ||
| 20-Day Average Volume | 1,221,920 | 4,155,080 | 857,520 | ||
| Previous Close | 130.21 | 54.50 | 133.49 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.17 | 48.64 | 127.59 | ||
| 20-Day Raw Stochastic | 81.46% | 96.83% | 83.33% | ||
| 20-Day Relative Strength | 73.07% | 77.58% | 64.21% | ||
| Weighted Alpha | +259.12 | +62.66 | +104.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 11/25/24 | +4.78% since 11/25/24 | +2.26% since 11/25/24 | ||
| Low | 128.29 on 12/03/24 | 51.80 on 11/26/24 | 127.68 on 11/26/24 | ||
| High | 133.82 on 11/29/24 | 55.10 on 12/03/24 | 135.76 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | +23.03% since 11/01/24 | +62.84% since 11/01/24 | +6.64% since 11/01/24 | ||
| Low | 103.82 on 11/04/24 | 32.68 on 11/05/24 | 115.25 on 11/19/24 | ||
| High | 133.82 on 11/29/24 | 55.10 on 12/03/24 | 135.76 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +81.27% since 09/03/24 | +76.48% since 09/03/24 | +35.37% since 09/03/24 | ||
| Low | 68.45 on 09/10/24 | 30.45 on 09/04/24 | 92.66 on 09/06/24 | ||
| High | 133.82 on 11/29/24 | 55.10 on 12/03/24 | 135.76 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +80.25% since 06/03/24 | +55.09% since 06/03/24 | +42.96% since 06/03/24 | ||
| Low | 56.27 on 08/05/24 | 26.96 on 08/08/24 | 77.50 on 07/25/24 | ||
| High | 133.82 on 11/29/24 | 55.10 on 12/03/24 | 135.76 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,784,971 | 8,403,464 | 5,671,190 | ||
| Shares Outstanding, K | 44,428 | 154,192 | 42,484 | ||
| Annual Sales | 4,415,100,000 | 965,780,000 | 1,087,530,000 | ||
| Annual Net Income | 155,300,000 | 1,720,000 | 20,260,000 | ||
| Last Quarter Sales | 1,139,000,000 | 338,210,000 | 316,920,000 | ||
| Last Quarter Net Income | 38,500,000 | 12,640,000 | -10,210,000 | ||
| 60-Month Beta | 2.51 | 2.72 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/24 | 0.16 on 11/06/24 | 0.25 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 149.25 | 199.60 | ||