Brinker International (EAT)
160.06 +0.41 (+0.26%) 15:02 ET [NYSE]
160.06 x 5 160.27 x 14
Realtime by (Cboe BZX)
160.06 x 5 160.27 x 14
Realtime 160.00 +0.35 (+0.22%) 08:37 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EAT | WING | SHAK | ||
| Company | Brinker International | Wingstop Inc | Shake Shack Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 160.13 | 228.77 | 90.69 | ||
| High | 162.92 | 230.42 | 92.20 | ||
| Low | 158.32 | 221.71 | 88.14 | ||
| Last | 160.06 | 224.86 | 89.06 | ||
| Change | +0.41 | -2.44 | -1.77 | ||
| % Change | +0.26% | -1.07% | -1.95% | ||
| Volume | 1,562,022 | 530,679 | 701,426 | ||
| 20-Day Average Volume | 1,595,808 | 895,862 | 1,422,288 | ||
| Previous Close | 159.65 | 227.30 | 90.83 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.73 | 226.98 | 84.95 | ||
| 20-Day Raw Stochastic | 84.92% | 42.55% | 63.82% | ||
| 20-Day Relative Strength | 55.66% | 46.69% | 48.04% | ||
| Weighted Alpha | +166.32 | -43.56 | -22.69 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 04/21/25 | +5.97% since 04/21/25 | +7.26% since 04/21/25 | ||
| Low | 151.04 on 04/22/25 | 206.15 on 04/22/25 | 83.50 on 04/22/25 | ||
| High | 165.34 on 04/23/25 | 229.75 on 04/25/25 | 92.20 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +7.61% since 03/28/25 | -0.27% since 03/28/25 | +0.35% since 03/28/25 | ||
| Low | 122.07 on 04/07/25 | 204.00 on 04/21/25 | 72.93 on 04/07/25 | ||
| High | 165.34 on 04/23/25 | 249.59 on 04/09/25 | 97.31 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +2.72% since 01/28/25 | -24.48% since 01/28/25 | -25.37% since 01/28/25 | ||
| Low | 122.07 on 04/07/25 | 204.00 on 04/21/25 | 72.93 on 04/07/25 | ||
| High | 192.21 on 02/04/25 | 316.00 on 02/10/25 | 129.00 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +62.50% since 10/28/24 | -39.39% since 10/28/24 | -22.55% since 10/28/24 | ||
| Low | 95.60 on 10/29/24 | 204.00 on 04/21/25 | 72.93 on 04/07/25 | ||
| High | 192.21 on 02/04/25 | 372.13 on 10/29/24 | 139.89 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,998,054 | 6,483,539 | 3,341,393 | ||
| Shares Outstanding, K | 44,407 | 27,903 | 42,533 | ||
| Annual Sales | 4,415,100,000 | 625,810,000 | 1,252,610,000 | ||
| Annual Net Income | 155,300,000 | 108,720,000 | 10,210,000 | ||
| Last Quarter Sales | 1,358,200,000 | 161,820,000 | 328,680,000 | ||
| Last Quarter Net Income | 118,500,000 | 26,750,000 | 8,710,000 | ||
| 60-Month Beta | 2.21 | 2.02 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 01/29/25 | 0.88 on 02/19/25 | 0.26 on 02/20/25 | ||
| Latest Earnings Date | 04/29/25 | 04/30/25 | 05/01/25 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | 0.270 on 03/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 61.93 | 99.81 | ||