Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
217.90 x 4 218.10 x 1
Post-market by (Cboe BZX)
217.80 -6.46 (-2.88%) 02/21/25 [NYSE Arca]
217.90 x 4 218.10 x 1
Post-market 218.05 +0.25 (+0.11%) 18:06 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.46 +0.16%
on 02/21/25
Period Open: 226.14
227.98 -4.47%
on 02/14/25
-8.34 (-3.69%)
since 02/13/25
1-Month
217.46 +0.16%
on 02/21/25
Period Open: 229.79
230.70 -5.59%
on 02/06/25
-11.99 (-5.22%)
since 01/21/25
3-Month
213.97 +1.79%
on 01/13/25
Period Open: 234.44
244.98 -11.09%
on 11/25/24
-16.64 (-7.10%)
since 11/21/24
6-Month
204.21 +6.65%
on 09/11/24
Period Open: 215.46
244.98 -11.09%
on 11/25/24
+2.34 (+1.09%)
since 08/21/24
YTD
213.97 +1.79%
on 01/13/25
Period Open: 220.96
230.70 -5.59%
on 02/06/25
-3.16 (-1.43%)
since 12/31/24
52-Week
191.34 +13.83%
on 04/19/24
Period Open: 197.94
244.98 -11.09%
on 11/25/24
+19.86 (+10.03%)
since 02/21/24
2-Year
161.67 +34.72%
on 10/27/23
Period Open: 187.43
244.98 -11.09%
on 11/25/24
+30.37 (+16.20%)
since 02/21/23
3-Year
161.67 +38.71%
on 10/23/23
Period Open: 202.50
244.98 -8.46%
on 11/25/24
+21.76 (+10.75%)
since 02/21/22
5-Year
95.69 +134.36%
on 03/16/20
Period Open: 146.33
244.98 -8.46%
on 11/25/24
+77.93 (+53.26%)
since 02/24/20
10-Year
93.64 +139.49%
on 02/01/16
Period Open: 122.58
244.98 -8.46%
on 11/01/24
+101.68 (+82.95%)
since 02/01/15
20-Year
34.26 +554.58%
on 03/01/09
Period Open: 63.14
244.98 -8.46%
on 11/01/24
+161.12 (+255.18%)
since 02/01/05

52-Week Key Points

52-Week High 244.98
Fibonacci 61.8% 224.49
Fibonacci 50% 218.16
Last Price 217.80
Fibonacci 38.2% 211.83
52-Week Low 191.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.47%
1-Month 4 times -5.59%
3-Month 2 times -11.09%
6-Month 10 times -11.09%
YTD 7 times -5.59%
52-Week 19 times -11.09%
2-Year 31 times -11.09%
3-Year 10 times -8.46%
5-Year 25 times -8.46%
10-Year 25 times -8.46%
20-Year 62 times -8.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.16%
1-Month 7 times +0.16%
3-Month 9 times +1.79%
6-Month 7 times +6.65%
YTD 4 times +1.79%
52-Week 7 times +13.83%
2-Year 15 times +34.72%
3-Year 9 times +38.71%
5-Year 3 times +134.36%
10-Year 6 times +139.49%
20-Year 5 times +554.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements