Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWM | TZA | SRTY | TWM | RWM |
Company | Russell 2000 Ishares ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 202.25 | 18.74 | 28.07 | 11.31 | 20.90 |
High | 203.28 | 18.92 | 28.35 | 11.39 | 20.96 |
Low | 201.63 | 18.46 | 27.67 | 11.20 | 20.79 |
Last | 201.83 | 18.87 | 28.30 | 11.36 | 20.94 |
Change | -0.05 | +0.02 | +0.07 | -0.01 | +0.01 |
% Change | -0.02% | +0.11% | +0.25% | -0.09% | +0.05% |
Volume | 15,167,200 | 12,825,899 | 769,200 | 2,778,200 | 2,033,800 |
20-Day Average Volume | 24,957,275 | 16,744,836 | 1,324,995 | 3,825,600 | 1,762,975 |
Previous Close | 201.88 | 18.85 | 28.23 | 11.37 | 20.93 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 201.49 | 19.03 | 28.67 | 11.47 | 21.12 |
20-Day Raw Stochastic | 44.83% | 51.77% | 48.36% | 47.37% | 36.03% |
20-Day Relative Strength | 49.41% | 49.83% | 49.22% | 49.32% | 48.32% |
Weighted Alpha | +9.48 | -30.54 | -32.45 | -20.72 | -9.84 |
Today's Opinion | 32% Buy | 48% Sell | 64% Sell | 56% Sell | 48% Sell |
Previous Opinion | 32% Buy | 48% Sell | 64% Sell | 56% Sell | 48% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.90% since 06/26/24 | -2.18% since 06/26/24 | -2.14% since 06/26/24 | -1.56% since 06/26/24 | -0.71% since 06/26/24 |
Low | 199.96 on 06/27/24 | 18.07 on 06/28/24 | 27.08 on 06/28/24 | 11.05 on 06/28/24 | 20.63 on 06/28/24 |
High | 204.63 on 06/28/24 | 19.35 on 06/27/24 | 29.00 on 06/27/24 | 11.56 on 06/27/24 | 21.11 on 06/27/24 |
1-Month | |||||
%Chg | -1.36% since 06/03/24 | +3.17% since 06/03/24 | +2.54% since 06/03/24 | +1.70% since 06/03/24 | +0.34% since 06/03/24 |
Low | 197.41 on 06/17/24 | 17.40 on 06/12/24 | 26.23 on 06/12/24 | 10.82 on 06/12/24 | 20.56 on 06/12/24 |
High | 207.27 on 06/12/24 | 20.24 on 06/17/24 | 30.51 on 06/17/24 | 11.96 on 06/17/24 | 21.62 on 06/17/24 |
3-Month | |||||
%Chg | -1.94% since 04/03/24 | +5.30% since 04/03/24 | +4.58% since 04/03/24 | +3.74% since 04/03/24 | +2.05% since 04/03/24 |
Low | 191.34 on 04/19/24 | 16.92 on 05/15/24 | 25.54 on 05/15/24 | 10.59 on 05/15/24 | 20.26 on 04/04/24 |
High | 209.77 on 05/15/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
6-Month | |||||
%Chg | +3.93% since 01/03/24 | -14.11% since 01/03/24 | -15.14% since 01/03/24 | -8.61% since 01/03/24 | -3.94% since 01/03/24 |
Low | 187.52 on 01/17/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
High | 211.88 on 03/28/24 | 24.44 on 01/17/24 | 37.00 on 01/17/24 | 13.36 on 01/17/24 | 22.61 on 01/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,846,394 | 364,009 | 116,301 | 65,581 | 199,345 |
Shares Outstanding, K | 291,800 | 19,273 | 4,108 | 5,764 | 9,517 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.15 | -3.06 | -3.07 | -2.14 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.562 on 06/11/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 |
Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |