Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endeavor Group Holdings Inc Cl A (EDR)

Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,208,992
  • Shares Outstanding, K 684,161
  • Annual Sales, $ 5,960 M
  • Annual Income, $ 356,520 K
  • EBIT $ 383 M
  • EBITDA $ 809 M
  • 60-Month Beta 0.76
  • Price/Sales 3.56
  • Price/Cash Flow 51.33
  • Price/Book 2.07

Options Overview Details

View History
  • Implied Volatility 56.59% ( +9.67%)
  • Historical Volatility 5.70%
  • IV Percentile 99%
  • IV Rank 99.16%
  • IV High 57.05% on 02/26/24
  • IV Low 1.37% on 06/17/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 83
  • Volume Avg (30-Day) 11,265
  • Put/Call OI Ratio 4.49
  • Today's Open Interest 536,824
  • Open Int (30-Day) 402,365

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.28
  • Number of Estimates 2
  • High Estimate 0.30
  • Low Estimate 0.25
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.99 +7.04%
on 11/19/24
31.14 -0.35%
on 12/17/24
+1.93 (+6.63%)
since 11/18/24
3-Month
27.59 +12.47%
on 09/19/24
31.14 -0.35%
on 12/17/24
+3.39 (+12.26%)
since 09/18/24
52-Week
22.75 +36.40%
on 01/04/24
31.14 -0.35%
on 12/17/24
+7.99 (+34.68%)
since 12/18/23

Most Recent Stories

More News
Winners And Losers Of Q3: The New York Times (NYSE:NYT) Vs The Rest Of The Media Stocks

Winners And Losers Of Q3: The New York Times (NYSE:NYT) Vs The Rest Of The Media Stocks

WMG : 31.27 (-2.10%)
EDR : 31.03 (+0.10%)
NWSA : 27.68 (-2.02%)
NYT : 53.10 (-2.69%)
FUBO : 1.4000 (-4.76%)
Media Stocks Q3 In Review: Endeavor (NYSE:EDR) Vs Peers

Media Stocks Q3 In Review: Endeavor (NYSE:EDR) Vs Peers

WMG : 31.27 (-2.10%)
EDR : 31.03 (+0.10%)
NYT : 53.10 (-2.69%)
FUBO : 1.4000 (-4.76%)
DIS : 111.35 (-1.48%)
fuboTV (NYSE:FUBO) Q3 Earnings: Leading The Media Pack

fuboTV (NYSE:FUBO) Q3 Earnings: Leading The Media Pack

SCHL : 24.65 (-2.41%)
EDR : 31.03 (+0.10%)
WBD : 10.63 (-6.34%)
FUBO : 1.4000 (-4.76%)
DIS : 111.35 (-1.48%)
Q3 Earnings Highs And Lows: Warner Bros. Discovery (NASDAQ:WBD) Vs The Rest Of The Media Stocks

Q3 Earnings Highs And Lows: Warner Bros. Discovery (NASDAQ:WBD) Vs The Rest Of The Media Stocks

EDR : 31.03 (+0.10%)
SCHL : 24.65 (-2.41%)
WBD : 10.63 (-6.34%)
FUBO : 1.4000 (-4.76%)
DIS : 111.35 (-1.48%)
A Look Back at Media Stocks’ Q3 Earnings: Warner Music Group (NASDAQ:WMG) Vs The Rest Of The Pack

A Look Back at Media Stocks’ Q3 Earnings: Warner Music Group (NASDAQ:WMG) Vs The Rest Of The Pack

WMG : 31.27 (-2.10%)
EDR : 31.03 (+0.10%)
SCHL : 24.65 (-2.41%)
WBD : 10.63 (-6.34%)
FUBO : 1.4000 (-4.76%)
Reflecting On Media Stocks’ Q3 Earnings: Scholastic (NASDAQ:SCHL)

Reflecting On Media Stocks’ Q3 Earnings: Scholastic (NASDAQ:SCHL)

WMG : 31.27 (-2.10%)
SCHL : 24.65 (-2.41%)
EDR : 31.03 (+0.10%)
FUBO : 1.4000 (-4.76%)
DIS : 111.35 (-1.48%)
Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q3 Earnings

Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q3 Earnings

EDR : 31.03 (+0.10%)
Endeavor: Q3 Earnings Snapshot

Endeavor: Q3 Earnings Snapshot

EDR : 31.03 (+0.10%)
Endeavor (EDR) Q3 Earnings Report Preview: What To Look For

Endeavor (EDR) Q3 Earnings Report Preview: What To Look For

EDR : 31.03 (+0.10%)
SCHL : 24.65 (-2.41%)
FUBO : 1.4000 (-4.76%)
Smartsheet Nears $8 Billion Buyout Deal with Vista and Blackstone

Private equity giants Vista Equity Partners and Blackstone (BX) are nearing a significant acquisition deal to buy Smartsheet, a collaboration-software company, for around $8 billion. Sources familiar with...

SMAR : 55.96 (unch)
BX : 171.70 (-6.23%)
PFE : 25.89 (-2.04%)
CSCO : 57.53 (-1.69%)
AAL : 16.47 (-1.50%)
ASAN : 23.65 (-10.14%)
EDR : 31.03 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Endeavor Group Holdings Inc. is a entertainment, sports and content company. It is comprised of industry including entertainment agency WME; sports, fashion, events and media company IMG; and premier mixed martial arts organization UFC. Endeavor Group Holdings Inc. is based in Beverly Hills, United States....

See More

Key Turning Points

3rd Resistance Point 31.27
2nd Resistance Point 31.20
1st Resistance Point 31.11
Last Price 31.03
1st Support Level 30.95
2nd Support Level 30.88
3rd Support Level 30.79

See More

52-Week High 31.14
Last Price 31.03
Fibonacci 61.8% 27.94
Fibonacci 50% 26.94
Fibonacci 38.2% 25.95
52-Week Low 22.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar