Endeavor Group Holdings Inc Cl A (EDR)
27.00 x 5 N/A x N/A
Pre-market by (Cboe BZX)
29.25 +0.42 (+1.46%) 03/21/25 [NYSE]
27.00 x 5 N/A x N/A
Pre-market 29.25 unch (unch) 19:00 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | EDR | TME | FWONK | ||
| Company | Endeavor Group Holdings Inc Cl A | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.85 | 12.52 | 78.57 | ||
| High | 29.60 | 12.62 | 79.54 | ||
| Low | 28.56 | 11.71 | 76.06 | ||
| Last | 29.25 | 12.23 | 77.19 | ||
| Change | +0.42 | -0.26 | -1.18 | ||
| % Change | +1.46% | -2.08% | -1.51% | ||
| Volume | 38,272,398 | 18,370,000 | 1,574,700 | ||
| 20-Day Average Volume | 3,248,370 | 10,066,595 | 1,484,135 | ||
| Previous Close | 28.83 | 12.49 | 78.37 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 13.79 | 85.74 | ||
| 20-Day Raw Stochastic | 21.78% | 14.36% | 12.66% | ||
| 20-Day Relative Strength | 45.19% | 43.35% | 34.15% | ||
| Weighted Alpha | +9.46 | -0.17 | +4.20 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | -5.63% since 04/04/25 | -4.11% since 04/04/25 | ||
| Low | 28.56 on 03/21/25 | 11.71 on 04/11/25 | 75.26 on 04/09/25 | ||
| High | 29.60 on 03/21/25 | 13.53 on 04/07/25 | 83.79 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | +0.16% since 03/11/25 | -8.95% since 03/11/25 | ||
| Low | 28.32 on 03/04/25 | 11.71 on 04/11/25 | 75.26 on 04/09/25 | ||
| High | 32.59 on 02/28/25 | 15.33 on 03/18/25 | 90.51 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | +13.87% since 01/10/25 | -15.39% since 01/10/25 | ||
| Low | 28.32 on 03/04/25 | 10.26 on 01/13/25 | 75.26 on 04/09/25 | ||
| High | 35.99 on 02/14/25 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -4.30% since 10/11/24 | -2.07% since 10/11/24 | ||
| Low | 27.80 on 09/23/24 | 10.11 on 11/14/24 | 75.26 on 04/09/25 | ||
| High | 35.99 on 02/14/25 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 20,987,620 | 19,240,534 | ||
| Shares Outstanding, K | 686,351 | 1,716,077 | 249,262 | ||
| Annual Sales | 7,110,980,000 | 3,891,000,000 | 12,164,000,000 | ||
| Annual Net Income | -782,410,000 | 910,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,477,630,000 | 1,022,000,000 | 1,167,000,000 | ||
| Last Quarter Net Income | -165,890,000 | 268,000,000 | -248,000,000 | ||
| 60-Month Beta | 0.72 | 0.50 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 0.20 on 03/18/25 | -1.03 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/12/25 | 05/07/25 | ||
| Most Recent Dividend | 0.060 on 02/28/25 | 0.175 on 04/03/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 04/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 19.83 | 0.00 | ||