Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONK | ||
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.04 | 97.93 | 71.02 | ||
| High | 27.09 | 97.99 | 72.55 | ||
| Low | 27.00 | 96.95 | 70.31 | ||
| Last | 27.03 | 97.99 | 72.45 | ||
| Change | -0.01 | -0.05 | +2.00 | ||
| % Change | -0.04% | -0.05% | +2.84% | ||
| Volume | 1,682,000 | 13,340,300 | 1,325,400 | ||
| 20-Day Average Volume | 3,531,240 | 10,161,895 | 1,502,715 | ||
| Previous Close | 27.04 | 98.04 | 70.45 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 101.15 | 72.25 | ||
| 20-Day Raw Stochastic | 87.23% | 15.46% | 37.28% | ||
| 20-Day Relative Strength | 63.91% | 34.65% | 52.78% | ||
| Weighted Alpha | +13.96 | +7.29 | +2.89 | ||
| Today's Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/25/24 | -4.12% since 06/25/24 | -0.56% since 06/25/24 | ||
| Low | 26.76 on 06/26/24 | 96.95 on 07/02/24 | 70.31 on 07/02/24 | ||
| High | 27.09 on 07/02/24 | 102.58 on 06/28/24 | 73.41 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.75% since 05/31/24 | -5.70% since 05/31/24 | -2.28% since 05/31/24 | ||
| Low | 26.62 on 06/20/24 | 96.95 on 07/02/24 | 70.31 on 07/02/24 | ||
| High | 27.09 on 07/02/24 | 104.22 on 06/03/24 | 76.33 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +4.73% since 04/02/24 | -20.22% since 04/02/24 | +9.49% since 04/02/24 | ||
| Low | 25.86 on 04/03/24 | 96.95 on 07/02/24 | 65.89 on 04/03/24 | ||
| High | 27.09 on 07/02/24 | 123.69 on 04/03/24 | 76.33 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +15.86% since 01/02/24 | +8.03% since 01/02/24 | +16.25% since 01/02/24 | ||
| Low | 22.75 on 01/04/24 | 88.68 on 01/11/24 | 61.44 on 01/11/24 | ||
| High | 27.09 on 07/02/24 | 123.74 on 03/28/24 | 76.33 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,735,152 | 178,731,136 | 16,558,075 | ||
| Shares Outstanding, K | 692,868 | 1,823,043 | 235,033 | ||
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 12,164,000,000 | ||
| Annual Net Income | 356,520,000 | 2,354,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,850,280,000 | 22,083,000,000 | 587,000,000 | ||
| Last Quarter Net Income | -137,340,000 | -20,000,000 | 77,000,000 | ||
| 60-Month Beta | 0.78 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/09/24 | 1.21 on 05/07/24 | 0.32 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/02/24 | ||
| Most Recent Dividend | 0.060 on 06/14/24 | 0.300 on 12/08/23 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 07/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.57 | 23.20 | 52.44 | ||