Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONK | ||
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.25 | 114.15 | 84.01 | ||
| High | 29.57 | 116.25 | 86.24 | ||
| Low | 29.25 | 113.83 | 83.81 | ||
| Last | 29.55 | 114.72 | 85.13 | ||
| Change | +0.16 | +0.46 | +1.06 | ||
| % Change | +0.54% | +0.40% | +1.26% | ||
| Volume | 1,203,500 | 10,260,899 | 916,800 | ||
| 20-Day Average Volume | 1,261,375 | 12,343,195 | 1,133,500 | ||
| Previous Close | 29.39 | 114.26 | 84.07 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.12 | 102.37 | 81.63 | ||
| 20-Day Raw Stochastic | 88.99% | 92.86% | 79.76% | ||
| 20-Day Relative Strength | 63.95% | 77.68% | 60.32% | ||
| Weighted Alpha | +21.10 | +24.46 | +32.92 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 11/14/24 | +5.13% since 11/14/24 | +0.75% since 11/14/24 | ||
| Low | 28.78 on 11/15/24 | 110.25 on 11/15/24 | 79.56 on 11/19/24 | ||
| High | 29.57 on 11/21/24 | 116.25 on 11/21/24 | 86.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.75% since 10/21/24 | +18.73% since 10/21/24 | +7.43% since 10/21/24 | ||
| Low | 28.55 on 10/24/24 | 94.83 on 11/01/24 | 78.00 on 10/24/24 | ||
| High | 29.67 on 11/01/24 | 116.25 on 11/21/24 | 86.65 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +7.49% since 08/21/24 | +26.46% since 08/21/24 | +8.89% since 08/21/24 | ||
| Low | 27.38 on 09/05/24 | 86.59 on 09/11/24 | 74.34 on 10/07/24 | ||
| High | 29.67 on 11/01/24 | 116.25 on 11/21/24 | 86.65 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +10.38% since 05/21/24 | +11.37% since 05/21/24 | +17.66% since 05/21/24 | ||
| Low | 26.62 on 06/20/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | ||
| High | 29.67 on 11/01/24 | 116.25 on 11/21/24 | 86.65 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,107,492 | 206,917,888 | 18,687,668 | ||
| Shares Outstanding, K | 684,161 | 1,810,939 | 222,287 | ||
| Annual Sales | 5,960,160,000 | 91,361,000,000 | 12,164,000,000 | ||
| Annual Net Income | 356,520,000 | 4,972,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 2,031,790,000 | 22,574,000,000 | 911,000,000 | ||
| Last Quarter Net Income | -264,670,000 | 460,000,000 | 117,000,000 | ||
| 60-Month Beta | 0.77 | 1.40 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/24 | 1.14 on 11/14/24 | 0.48 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | 0.060 on 09/16/24 | 0.450 on 07/08/24 | N/A | ||
| Next Ex-Dividends Date | 09/16/24 | 07/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 22.67 | 70.64 | ||