Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endeavor Group Holdings Inc Cl A (EDR)

Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.67 +1.76%
on 12/16/24
31.30 -0.29%
on 12/20/24
+0.46 (+1.50%)
since 12/13/24
1-Month
29.25 +6.70%
on 11/21/24
31.30 -0.29%
on 12/20/24
+1.82 (+6.19%)
since 11/20/24
3-Month
27.80 +12.29%
on 09/23/24
31.30 -0.29%
on 12/20/24
+3.13 (+11.15%)
since 09/20/24
6-Month
26.69 +16.94%
on 06/21/24
31.30 -0.29%
on 12/20/24
+4.53 (+16.98%)
since 06/20/24
YTD
22.75 +37.19%
on 01/04/24
31.30 -0.29%
on 12/20/24
+7.48 (+31.52%)
since 12/29/23
52-Week
22.75 +37.19%
on 01/04/24
31.30 -0.29%
on 12/20/24
+7.90 (+33.89%)
since 12/20/23
2-Year
17.65 +76.83%
on 10/23/23
31.30 -0.29%
on 12/20/24
+10.97 (+54.20%)
since 12/20/22
3-Year
17.42 +79.16%
on 05/09/22
35.28 -11.55%
on 01/03/22
-2.26 (-6.75%)
since 12/20/21

52-Week Key Points

52-Week High 31.30
Last Price 31.21
Fibonacci 61.8% 28.03
Fibonacci 50% 27.02
Fibonacci 38.2% 26.02
52-Week Low 22.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 14 times -0.29%
3-Month 29 times -0.29%
6-Month 46 times -0.29%
YTD 57 times -0.29%
52-Week 60 times -0.29%
2-Year 67 times -0.29%
3-Year 2 times -11.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.76%
1-Month 1 time +6.70%
3-Month 1 time +12.29%
6-Month 1 time +16.94%
YTD 3 times +37.19%
52-Week 3 times +37.19%
2-Year 8 times +76.83%
3-Year 11 times +79.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar