Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | MSGE | SBGI | ||
| Company | Sphere Entertainment CO | Madison Square Garden Entmt Corp | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.04 | 36.34 | 17.18 | ||
| High | 41.37 | 36.67 | 17.53 | ||
| Low | 39.96 | 36.13 | 17.13 | ||
| Last | 40.29 | 36.28 | 17.29 | ||
| Change | -0.75 | +0.06 | +0.12 | ||
| % Change | -1.83% | +0.17% | +0.70% | ||
| Volume | 1,082,700 | 367,600 | 244,700 | ||
| 20-Day Average Volume | 812,235 | 417,185 | 338,150 | ||
| Previous Close | 41.04 | 36.22 | 17.17 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 39.14 | 16.67 | ||
| 20-Day Raw Stochastic | 22.07% | 13.53% | 69.26% | ||
| 20-Day Relative Strength | 42.58% | 36.01% | 57.69% | ||
| Weighted Alpha | +5.97 | +7.40 | +33.68 | ||
| Today's Opinion | 40% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 11/15/24 | -0.30% since 11/15/24 | +6.83% since 11/15/24 | ||
| Low | 39.83 on 11/19/24 | 35.05 on 11/19/24 | 15.66 on 11/19/24 | ||
| High | 42.64 on 11/21/24 | 36.69 on 11/18/24 | 17.53 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -12.34% since 10/22/24 | -14.01% since 10/22/24 | +3.59% since 10/22/24 | ||
| Low | 38.83 on 11/12/24 | 35.05 on 11/19/24 | 15.24 on 11/13/24 | ||
| High | 45.92 on 10/23/24 | 44.14 on 11/07/24 | 18.20 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -16.88% since 08/22/24 | -11.51% since 08/22/24 | +31.28% since 08/22/24 | ||
| Low | 38.83 on 11/12/24 | 35.05 on 11/19/24 | 12.22 on 09/11/24 | ||
| High | 50.74 on 08/23/24 | 44.14 on 11/07/24 | 18.20 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +7.90% since 05/22/24 | -1.55% since 05/22/24 | +28.65% since 05/22/24 | ||
| Low | 32.10 on 06/24/24 | 32.67 on 06/14/24 | 11.13 on 06/20/24 | ||
| High | 50.88 on 08/16/24 | 44.14 on 11/07/24 | 18.20 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,424,655 | 1,743,508 | 1,148,419 | ||
| Shares Outstanding, K | 35,360 | 48,057 | 66,421 | ||
| Annual Sales | 1,026,890,000 | 959,270,000 | 3,134,000,000 | ||
| Annual Net Income | -200,650,000 | 144,300,000 | -291,000,000 | ||
| Last Quarter Sales | 227,910,000 | 138,710,000 | 917,000,000 | ||
| Last Quarter Net Income | -105,280,000 | -19,320,000 | 94,000,000 | ||
| 60-Month Beta | 1.41 | 0.17 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 11/12/24 | -0.40 on 11/08/24 | 1.28 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 6.15 | ||