Sphere Entertainment CO (SPHR)
22.50 x 1 32.00 x 20
Pre-market by (Cboe BZX)
28.25 -1.31 (-4.43%) 04/29/25 [NYSE]
22.50 x 1 32.00 x 20
Pre-market 28.25 unch (unch) 19:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPHR | MSGE | SBGI | ||
| Company | Sphere Entertainment CO | Madison Square Garden Entmt Corp | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.31 | 32.52 | 14.75 | ||
| High | 29.74 | 33.10 | 14.85 | ||
| Low | 28.10 | 32.44 | 14.26 | ||
| Last | 28.25 | 32.78 | 14.48 | ||
| Change | -1.31 | -0.08 | -0.39 | ||
| % Change | -4.43% | -0.24% | -2.62% | ||
| Volume | 2,107,500 | 207,700 | 332,200 | ||
| 20-Day Average Volume | 1,195,520 | 309,060 | 429,865 | ||
| Previous Close | 29.56 | 32.86 | 14.87 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 31.21 | 14.31 | ||
| 20-Day Raw Stochastic | 43.75% | 77.82% | 51.30% | ||
| 20-Day Relative Strength | 43.96% | 51.93% | 48.41% | ||
| Weighted Alpha | -39.91 | -19.41 | +4.69 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.73% since 04/22/25 | +7.40% since 04/22/25 | +1.54% since 04/22/25 | ||
| Low | 25.08 on 04/24/25 | 30.98 on 04/23/25 | 14.06 on 04/24/25 | ||
| High | 30.49 on 04/25/25 | 33.13 on 04/28/25 | 15.12 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -14.99% since 03/28/25 | -2.76% since 03/28/25 | -7.36% since 03/28/25 | ||
| Low | 23.89 on 04/21/25 | 28.29 on 04/07/25 | 12.70 on 04/09/25 | ||
| High | 33.85 on 04/02/25 | 34.06 on 04/02/25 | 16.17 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -38.53% since 01/29/25 | -9.37% since 01/29/25 | -1.09% since 01/29/25 | ||
| Low | 23.89 on 04/21/25 | 28.29 on 04/07/25 | 12.70 on 04/09/25 | ||
| High | 49.12 on 02/18/25 | 38.56 on 02/13/25 | 17.18 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | -35.44% since 10/29/24 | -23.03% since 10/29/24 | -15.12% since 10/29/24 | ||
| Low | 23.89 on 04/21/25 | 28.29 on 04/07/25 | 12.70 on 04/09/25 | ||
| High | 49.12 on 02/18/25 | 44.14 on 11/07/24 | 18.45 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,041 | 1,333,886 | 988,394 | ||
| Shares Outstanding, K | 35,793 | 40,593 | 66,469 | ||
| Annual Sales | 1,026,890,000 | 959,270,000 | 3,548,000,000 | ||
| Annual Net Income | -200,650,000 | 144,300,000 | 310,000,000 | ||
| Last Quarter Sales | 308,290,000 | 407,420,000 | 1,004,000,000 | ||
| Last Quarter Net Income | -125,950,000 | 75,890,000 | 176,000,000 | ||
| 60-Month Beta | 1.48 | 0.22 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.49 on 03/03/25 | 1.56 on 02/06/25 | 2.61 on 02/26/25 | ||
| Latest Earnings Date | 05/09/25 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.42 | 3.22 | ||