Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | MSGE | SBGI | ||
| Company | Sphere Entertainment CO | Madison Square Garden Entmt Corp | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.77 | 35.74 | 16.93 | ||
| High | 42.50 | 36.59 | 17.20 | ||
| Low | 40.37 | 35.50 | 16.47 | ||
| Last | 42.46 | 35.89 | 17.14 | ||
| Change | +0.95 | +0.20 | +0.15 | ||
| % Change | +2.29% | +0.56% | +0.88% | ||
| Volume | 876,200 | 325,900 | 274,200 | ||
| 20-Day Average Volume | 844,365 | 425,040 | 237,055 | ||
| Previous Close | 41.51 | 35.69 | 16.99 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 34.81 | 16.82 | ||
| 20-Day Raw Stochastic | 97.67% | 54.57% | 56.33% | ||
| 20-Day Relative Strength | 57.70% | 48.49% | 53.60% | ||
| Weighted Alpha | +18.88 | +8.15 | +30.56 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 12/26/24 | +7.29% since 12/26/24 | +6.66% since 12/26/24 | ||
| Low | 37.20 on 12/30/24 | 32.78 on 12/27/24 | 15.45 on 12/30/24 | ||
| High | 42.61 on 01/02/25 | 36.76 on 01/02/25 | 17.20 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +4.71% since 12/03/24 | -7.67% since 12/03/24 | -3.00% since 12/03/24 | ||
| Low | 36.17 on 12/11/24 | 32.40 on 12/19/24 | 15.45 on 12/30/24 | ||
| High | 42.61 on 01/02/25 | 39.00 on 12/04/24 | 18.45 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -5.41% since 10/03/24 | -13.31% since 10/03/24 | +7.06% since 10/03/24 | ||
| Low | 36.17 on 12/11/24 | 32.40 on 12/19/24 | 15.24 on 11/13/24 | ||
| High | 49.73 on 10/16/24 | 44.14 on 11/07/24 | 18.45 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +13.53% since 07/03/24 | +4.39% since 07/03/24 | +28.39% since 07/03/24 | ||
| Low | 35.78 on 08/05/24 | 32.40 on 12/19/24 | 12.06 on 08/05/24 | ||
| High | 50.88 on 08/16/24 | 44.14 on 11/07/24 | 18.45 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,501,386 | 1,724,766 | 1,138,456 | ||
| Shares Outstanding, K | 35,360 | 48,057 | 66,421 | ||
| Annual Sales | 1,026,890,000 | 959,270,000 | 3,134,000,000 | ||
| Annual Net Income | -200,650,000 | 144,300,000 | -291,000,000 | ||
| Last Quarter Sales | 227,910,000 | 138,710,000 | 917,000,000 | ||
| Last Quarter Net Income | -105,280,000 | -19,320,000 | 94,000,000 | ||
| 60-Month Beta | 1.37 | 0.04 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 11/12/24 | -0.40 on 11/08/24 | 1.28 on 11/06/24 | ||
| Latest Earnings Date | 02/03/25 | 02/05/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 6.09 | ||