Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | MSGE | SBGI | ||
| Company | Sphere Entertainment CO | Madison Square Garden Entmt Corp | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.28 | 38.11 | 13.84 | ||
| High | 44.87 | 38.23 | 14.96 | ||
| Low | 42.49 | 37.70 | 13.74 | ||
| Last | 44.86 | 37.95 | 14.80 | ||
| Change | +1.80 | +0.06 | +0.90 | ||
| % Change | +4.18% | +0.16% | +6.47% | ||
| Volume | 259,924 | 49,858 | 167,692 | ||
| 20-Day Average Volume | 713,102 | 284,971 | 403,179 | ||
| Previous Close | 43.06 | 37.89 | 13.90 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.44 | 35.57 | 13.74 | ||
| 20-Day Raw Stochastic | 97.44% | 87.44% | 78.52% | ||
| 20-Day Relative Strength | 65.73% | 64.85% | 59.24% | ||
| Weighted Alpha | +14.61 | +12.39 | -2.55 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 07/15/24 | +0.87% since 07/15/24 | -1.71% since 07/15/24 | ||
| Low | 41.22 on 07/17/24 | 37.59 on 07/19/24 | 13.61 on 07/19/24 | ||
| High | 44.84 on 07/16/24 | 38.86 on 07/18/24 | 15.90 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +34.19% since 06/21/24 | +13.29% since 06/21/24 | +25.76% since 06/21/24 | ||
| Low | 32.10 on 06/24/24 | 32.81 on 06/25/24 | 11.43 on 06/24/24 | ||
| High | 44.99 on 07/12/24 | 38.86 on 07/18/24 | 15.90 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.77% since 04/22/24 | -0.94% since 04/22/24 | +21.07% since 04/22/24 | ||
| Low | 32.10 on 06/24/24 | 32.67 on 06/14/24 | 11.13 on 06/20/24 | ||
| High | 44.99 on 07/12/24 | 41.58 on 05/03/24 | 16.53 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +39.43% since 01/22/24 | +14.07% since 01/22/24 | -7.49% since 01/22/24 | ||
| Low | 32.10 on 06/24/24 | 32.67 on 06/14/24 | 11.13 on 06/20/24 | ||
| High | 51.83 on 03/08/24 | 41.58 on 05/03/24 | 17.58 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,224 | 1,559,477 | 919,874 | ||
| Shares Outstanding, K | 35,328 | 41,158 | 66,178 | ||
| Annual Sales | 573,830,000 | 851,500,000 | 3,134,000,000 | ||
| Annual Net Income | 502,770,000 | 76,600,000 | -291,000,000 | ||
| Last Quarter Sales | 321,330,000 | 228,310,000 | 798,000,000 | ||
| Last Quarter Net Income | -47,240,000 | 2,800,000 | 23,000,000 | ||
| 60-Month Beta | 1.41 | 0.18 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/10/24 | 0.06 on 05/09/24 | 0.43 on 05/08/24 | ||
| Latest Earnings Date | 08/27/24 | 08/16/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 26.19 | 0.00 | ||