Applied Materials (AMAT)
137.50 x 1 137.99 x 3
Post-market by (Cboe BZX)
137.46 -0.73 (-0.53%) 04/17/25 [NASDAQ]
137.50 x 1 137.99 x 3
Post-market 137.50 +0.04 (+0.03%) 19:51 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMAT | QCOM | ARM | ||
| Company | Applied Materials | Qualcomm Inc | Arm Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 138.99 | 137.38 | 102.26 | ||
| High | 139.65 | 138.15 | 102.26 | ||
| Low | 136.94 | 135.71 | 98.84 | ||
| Last | 137.46 | 136.66 | 100.73 | ||
| Change | -0.73 | +0.92 | -0.27 | ||
| % Change | -0.53% | +0.68% | -0.27% | ||
| Volume | 6,494,800 | 7,135,800 | 3,124,900 | ||
| 20-Day Average Volume | 10,120,305 | 10,397,955 | 5,782,085 | ||
| Previous Close | 138.19 | 135.74 | 101.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.27 | 144.78 | 105.34 | ||
| 20-Day Raw Stochastic | 42.18% | 39.00% | 44.80% | ||
| 20-Day Relative Strength | 42.63% | 41.31% | 41.75% | ||
| Weighted Alpha | -34.83 | -22.05 | -10.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/10/25 | +1.68% since 04/10/25 | +0.27% since 04/10/25 | ||
| Low | 134.35 on 04/16/25 | 131.11 on 04/11/25 | 97.89 on 04/16/25 | ||
| High | 147.70 on 04/14/25 | 143.11 on 04/14/25 | 109.46 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -11.58% since 03/17/25 | -13.48% since 03/17/25 | -17.01% since 03/17/25 | ||
| Low | 123.74 on 04/07/25 | 120.80 on 04/07/25 | 80.00 on 04/07/25 | ||
| High | 157.07 on 03/19/25 | 161.47 on 03/25/25 | 126.27 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -28.42% since 01/17/25 | -16.95% since 01/17/25 | -32.51% since 01/17/25 | ||
| Low | 123.74 on 04/07/25 | 120.80 on 04/07/25 | 80.00 on 04/07/25 | ||
| High | 200.55 on 01/22/25 | 177.00 on 02/05/25 | 182.88 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -24.98% since 10/17/24 | -20.13% since 10/17/24 | -34.84% since 10/17/24 | ||
| Low | 123.74 on 04/07/25 | 120.80 on 04/07/25 | 80.00 on 04/07/25 | ||
| High | 200.55 on 01/22/25 | 182.10 on 11/07/24 | 182.88 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,678,144 | 151,145,952 | 105,548,416 | ||
| Shares Outstanding, K | 812,441 | 1,106,000 | 1,047,835 | ||
| Annual Sales | 27,176,000,000 | 38,962,000,000 | 3,233,000,000 | ||
| Annual Net Income | 7,177,000,000 | 10,142,000,000 | 306,000,000 | ||
| Last Quarter Sales | 7,166,000,000 | 11,669,000,000 | 983,000,000 | ||
| Last Quarter Net Income | 1,185,000,000 | 3,180,000,000 | 252,000,000 | ||
| 60-Month Beta | 1.61 | 1.28 | 4.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/13/25 | 3.41 on 02/05/25 | 0.40 on 02/05/25 | ||
| Latest Earnings Date | 05/15/25 | 04/30/25 | 05/07/25 | ||
| Most Recent Dividend | 0.400 on 02/20/25 | 0.850 on 03/06/25 | N/A | ||
| Next Ex-Dividends Date | 05/22/25 | 03/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 15.12 | 150.75 | ||