Applied Materials (AMAT)
155.20 x 3 155.59 x 2
Post-market by (Cboe BZX)
155.66 +5.71 (+3.81%) 03/14/25 [NASDAQ]
155.20 x 3 155.59 x 2
Post-market 155.40 -0.26 (-0.17%) 18:45 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMAT | QCOM | ARM | ||
| Company | Applied Materials | Qualcomm Inc | Arm Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 152.13 | 153.56 | 115.79 | ||
| High | 156.50 | 156.95 | 118.62 | ||
| Low | 152.13 | 153.54 | 115.21 | ||
| Last | 155.66 | 156.58 | 117.94 | ||
| Change | +5.71 | +4.64 | +5.89 | ||
| % Change | +3.81% | +3.05% | +5.26% | ||
| Volume | 5,136,600 | 5,306,700 | 4,565,800 | ||
| 20-Day Average Volume | 7,697,760 | 8,243,620 | 5,404,905 | ||
| Previous Close | 149.95 | 151.94 | 112.05 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.99 | 160.47 | 131.53 | ||
| 20-Day Raw Stochastic | 31.18% | 23.62% | 15.63% | ||
| 20-Day Relative Strength | 42.90% | 45.07% | 40.28% | ||
| Weighted Alpha | -26.63 | -10.08 | -4.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 03/07/25 | -2.88% since 03/07/25 | -6.06% since 03/07/25 | ||
| Low | 145.37 on 03/11/25 | 150.42 on 03/13/25 | 109.90 on 03/13/25 | ||
| High | 156.50 on 03/14/25 | 159.26 on 03/10/25 | 121.80 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -8.00% since 02/14/25 | -9.09% since 02/14/25 | -26.07% since 02/14/25 | ||
| Low | 145.37 on 03/11/25 | 150.42 on 03/13/25 | 109.90 on 03/13/25 | ||
| High | 178.37 on 02/20/25 | 176.50 on 02/19/25 | 161.15 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | -8.08% since 12/13/24 | -1.23% since 12/13/24 | -22.36% since 12/13/24 | ||
| Low | 145.37 on 03/11/25 | 149.43 on 12/20/24 | 109.90 on 03/13/25 | ||
| High | 200.55 on 01/22/25 | 177.00 on 02/05/25 | 182.88 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -17.41% since 09/13/24 | -6.65% since 09/13/24 | -19.97% since 09/13/24 | ||
| Low | 145.37 on 03/11/25 | 149.43 on 12/20/24 | 109.90 on 03/13/25 | ||
| High | 215.70 on 10/15/24 | 182.10 on 11/07/24 | 182.88 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,825,520 | 168,045,632 | 117,409,912 | ||
| Shares Outstanding, K | 812,441 | 1,106,000 | 1,047,835 | ||
| Annual Sales | 27,176,000,000 | 38,962,000,000 | 3,233,000,000 | ||
| Annual Net Income | 7,177,000,000 | 10,142,000,000 | 306,000,000 | ||
| Last Quarter Sales | 7,166,000,000 | 11,669,000,000 | 983,000,000 | ||
| Last Quarter Net Income | 1,185,000,000 | 3,180,000,000 | 252,000,000 | ||
| 60-Month Beta | 1.62 | 1.28 | 4.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/13/25 | 3.41 on 02/05/25 | 0.40 on 02/05/25 | ||
| Latest Earnings Date | 02/13/25 | 05/07/25 | 02/05/25 | ||
| Most Recent Dividend | 0.400 on 02/20/25 | 0.850 on 03/06/25 | N/A | ||
| Next Ex-Dividends Date | 05/22/25 | 03/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 17.02 | 168.21 | ||