Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | AVGO | GFS | ||
| Company | Applied Materials | Broadcom Ltd | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 171.30 | 165.85 | 42.00 | ||
| High | 171.30 | 165.85 | 42.00 | ||
| Low | 171.30 | 165.85 | 42.00 | ||
| Last | 171.72 | 164.54 | 41.96 | ||
| Change | +1.63 | +1.29 | +0.30 | ||
| % Change | +0.96% | +0.79% | +0.72% | ||
| Volume | 33,908 | 213,236 | 4,032 | ||
| 20-Day Average Volume | 6,478,115 | 17,384,367 | 2,421,692 | ||
| Previous Close | 170.49 | 163.25 | 41.66 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.44 | 172.65 | 41.29 | ||
| 20-Day Raw Stochastic | 16.19% | 20.63% | 54.47% | ||
| 20-Day Relative Strength | 39.73% | 44.92% | 51.56% | ||
| Weighted Alpha | -0.99 | +48.72 | -26.36 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.90% since 11/14/24 | -2.66% since 11/14/24 | -1.75% since 11/14/24 | ||
| Low | 166.85 on 11/18/24 | 160.86 on 11/20/24 | 40.58 on 11/15/24 | ||
| High | 174.07 on 11/15/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -7.13% since 10/21/24 | -7.86% since 10/21/24 | +4.97% since 10/21/24 | ||
| Low | 166.85 on 11/18/24 | 160.86 on 11/20/24 | 35.85 on 11/04/24 | ||
| High | 194.33 on 11/07/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -18.09% since 08/21/24 | +0.04% since 08/21/24 | -8.81% since 08/21/24 | ||
| Low | 166.85 on 11/18/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | ||
| High | 215.70 on 10/15/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -22.07% since 05/21/24 | +18.53% since 05/21/24 | -23.41% since 05/21/24 | ||
| Low | 166.85 on 11/18/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | ||
| High | 255.89 on 07/10/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,552,640 | 762,471,616 | 22,986,530 | ||
| Shares Outstanding, K | 824,404 | 4,670,576 | 551,765 | ||
| Annual Sales | 27,176,000,000 | 35,819,000,000 | 7,392,000,000 | ||
| Annual Net Income | 7,177,000,000 | 14,082,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 7,045,000,000 | 13,072,000,000 | 1,739,000,000 | ||
| Last Quarter Net Income | 1,731,000,000 | -1,875,000,000 | 177,000,000 | ||
| 60-Month Beta | 1.56 | 1.17 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 11/14/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | ||
| Latest Earnings Date | 11/14/24 | 12/12/24 | 11/05/24 | ||
| Most Recent Dividend | 0.400 on 11/21/24 | 0.530 on 09/19/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 09/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 44.40 | 30.27 | ||