Past 5 Days
false
false
Applied Materials (AMAT)
Applied Materials (AMAT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
152.12 -2.26 (-1.46%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 152.12 unch (unch) 19:33 ET
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 149.01 +2.09% on 03/21/25 |
Period Open: 155.66
| 157.21 -3.24% on 03/17/25 | -3.54 (-2.27%) since 03/14/25 |
| 1-Month | 145.37 +4.64% on 03/11/25 |
Period Open: 171.98
| 175.23 -13.19% on 02/24/25 | -19.86 (-11.55%) since 02/21/25 |
| 3-Month | 145.37 +4.64% on 03/11/25 |
Period Open: 163.59
| 200.55 -24.15% on 01/22/25 | -11.47 (-7.01%) since 12/20/24 |
| 6-Month | 145.37 +4.64% on 03/11/25 |
Period Open: 192.16
| 215.70 -29.48% on 10/15/24 | -40.04 (-20.84%) since 09/20/24 |
| YTD | 145.37 +4.64% on 03/11/25 |
Period Open: 162.63
| 200.55 -24.15% on 01/22/25 | -10.51 (-6.46%) since 12/31/24 |
| 52-Week | 145.37 +4.64% on 03/11/25 |
Period Open: 210.80
| 255.89 -40.55% on 07/10/24 | -58.68 (-27.84%) since 03/21/24 |
| 2-Year | 109.00 +39.56% on 04/17/23 |
Period Open: 120.40
| 255.89 -40.55% on 07/10/24 | +31.72 (+26.35%) since 03/21/23 |
| 3-Year | 71.12 +113.89% on 10/10/22 |
Period Open: 137.06
| 255.89 -40.55% on 07/08/24 | +15.06 (+10.99%) since 03/21/22 |
| 5-Year | 41.58 +265.85% on 03/30/20 |
Period Open: 45.05
| 255.89 -40.55% on 07/08/24 | +107.07 (+237.67%) since 03/23/20 |
| 10-Year | 14.25 +967.51% on 08/01/15 |
Period Open: 22.56
| 255.89 -40.55% on 07/01/24 | +129.56 (+574.29%) since 03/01/15 |
| 20-Year | 7.80 +1,850.26% on 11/01/08 |
Period Open: 16.25
| 255.89 -40.55% on 07/01/24 | +135.87 (+836.12%) since 03/01/05 |