Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

SPDR NYSE Technology ETF (XNTK)

SPDR NYSE Technology ETF (XNTK)
215.30 x 13 220.21 x 12
Post-market by (Cboe BZX)
218.52 -0.74 (-0.34%) 02/11/25 [NYSE Arca]
215.30 x 13 220.21 x 12
Post-market 218.52 unch (unch) 16:10 ET
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
218.20
Day High
219.88
Open 218.20
Previous Close 219.26 219.26
Volume 6,169 6,169
Avg Vol 12,423 12,423
Stochastic %K 87.94% 87.94%
Weighted Alpha +24.54 +24.54
5-Day Change +3.02 (+1.40%) +3.02 (+1.40%)
52-Week Range 162.85 - 219.88 162.85 - 219.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.44
  • Annual Dividend & Yield 0.84 (0.41%)
  • Most Recent Dividend 0.169 on 12/23/24
  • Management Fee 0.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.62 +10.58%
on 01/13/25
Period Open: 201.38
219.88 -0.62%
on 02/11/25
+17.14 (+8.51%)
since 01/10/25
3-Month
197.62 +10.58%
on 01/13/25
Period Open: 207.48
219.88 -0.62%
on 02/11/25
+11.04 (+5.32%)
since 11/11/24
52-Week
162.85 +34.19%
on 08/05/24
Period Open: 180.44
219.88 -0.62%
on 02/11/25
+38.08 (+21.10%)
since 02/09/24

Most Recent Stories

More News
Shopify Stock Drops Despite Q4 Beat On ‘Conservative’ Profit Outlook, But Retail Sentiment Hits Year-High

Jefferies described Q4 as a solid finish to a strong year for Shopify, attributing the stock's decline to lofty expectations and a rich valuation rather than any fundamental weakness.

SHOP : 123.59 (+3.08%)
XNTK : 218.52 (-0.34%)
SPDW : 36.24 (+0.47%)
Alibaba Stock Soars On Potential For Its Latest AI Model ‘Qwen2.5-Max’: Retail’s Extremely Bullish

Sentiment on Stocktwits turned ‘extremely bullish’ from ‘bearish’ a week ago.

BABA : 112.78 (+1.31%)
PGJ : 28.58 (-1.82%)
XNTK : 218.52 (-0.34%)
Can "Magnificent Seven" ETFs Retain Their Glory in 2025?

The so-called "Magnificent Seven" stocks — Apple AAPL, Alphabet (GOOGL, GOOG), Microsoft MSFT, Amazon AMZN, Meta META, Tesla TSLA, and NVIDIA NVDA — were on a spectacular ride in 2024 and drove much...

XLU : 79.39 (+0.51%)
NVDA : 132.80 (-0.58%)
GOOGL : 185.32 (-0.62%)
META : 719.80 (+0.33%)
AAPL : 232.62 (+2.18%)
MAGS : 54.31 (-0.59%)
XNTK : 218.52 (-0.34%)
MSFT : 411.44 (-0.19%)
MGK : 351.73 (-0.17%)
OEF : 296.16 (+0.29%)
XLG : 51.06 (+0.12%)
TSLA : 328.50 (-6.34%)
Alibaba Group Stock In Focus As Its AI Search Engine Reaches Milestone: Retail’s Bullish

Retail sentiment on Stocktwits was ‘bullish’ on Monday compared to ‘neutral’ a day ago.

BABA : 112.78 (+1.31%)
PGJ : 28.58 (-1.82%)
XNTK : 218.52 (-0.34%)
Alibaba Stock In Focus After Sun Art Retail Divestment: Retail’s Neutral

Chinese private-equity firm DCP Capital Partners is buying the stake

BABA : 112.78 (+1.31%)
PGJ : 28.58 (-1.82%)
XNTK : 218.52 (-0.34%)
Alibaba Group Stock In Focus Following $1.3B Sale Of Intime Stores: Retail Sentiment Brightens

Alibaba, which has a 99% stake in Intime, had bought the company in 2017 for $2.6 billion in a bid to grow its physical stores segment

PGJ : 28.58 (-1.82%)
FTLS : 67.67 (+0.21%)
XNTK : 218.52 (-0.34%)
2025 Market Outlook & Investment Strategies

(1:00) - Reflecting On 2024: What Really Happened?(4:55) - Will The U.S. Stock Dominance Continue Into 2025?(7:25) - What Should Investors Expect After The Soft Landing?(12:50) - Will We See The Broadening...

NVDA : 132.80 (-0.58%)
SPSM : 45.71 (-0.11%)
AAPL : 232.62 (+2.18%)
QQQE : 95.47 (-0.20%)
IAUM : 28.91 (-0.38%)
TSLA : 328.50 (-6.34%)
XNTK : 218.52 (-0.34%)
GLD : 267.39 (-0.37%)
GLDM : 57.41 (-0.35%)
Here's What to Expect From Uber Technologies' Next Earnings Report

Uber Technologies is all set to announce its third-quarter results later this month, with analysts predicting a triple-digit growth in the company's earnings.

XNTK : 218.52 (-0.34%)
$SPX : 6,068.50 (+0.03%)
UBER : 76.95 (-2.14%)
Election Strategy: How to Position Your Stock Portfolio

(1:30) - Historical Impact On The Stock Market From Past Elections(5:45) - How Will Tax Policies Impact Your Stock Investments?(9:20) - Foreign Trade Might Change Your Portfolio Watchlist(13:00) - Energy...

XLE : 91.24 (+0.81%)
QQQE : 95.47 (-0.20%)
XNTK : 218.52 (-0.34%)
IBIT : 54.11 (-2.29%)
XAR : 173.88 (-1.08%)
KBE : 59.35 (+1.25%)
GLDM : 57.41 (-0.35%)
Election Strategy: How to Position Your Stock Portfolio

(1:30) - Historical Impact On The Stock Market From Past Elections(5:45) - How Will Tax Policies Impact Your Stock Investments?(9:20) - Foreign Trade Might Change Your Portfolio Watchlist(13:00) - Energy...

XLE : 91.24 (+0.81%)
QQQE : 95.47 (-0.20%)
XNTK : 218.52 (-0.34%)
IBIT : 54.11 (-2.29%)
XAR : 173.88 (-1.08%)
KBE : 59.35 (+1.25%)
GLDM : 57.41 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR NYSE Technology ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index.

See More

Key Turning Points

3rd Resistance Point 221.21
2nd Resistance Point 220.55
1st Resistance Point 219.53
Last Price 218.52
1st Support Level 217.85
2nd Support Level 217.19
3rd Support Level 216.17

See More

52-Week High 219.88
Last Price 218.52
Fibonacci 61.8% 198.09
Fibonacci 50% 191.37
Fibonacci 38.2% 184.64
52-Week Low 162.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide